Data Historis Harga Kripto 27/05/2021
Daftar harga kripto yang direkam pada tanggal 27/05/2021, mencakup 5.378 aset kripto, dibagi menjadi 108 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Multicoin MTCN | US$0,07699 | 0,72% | 3,41% | - | US$22.410,34 | - |
| 3752 |  XSL Labs SYL | US$0,004032 | -5,25% | 6,11% | - | US$23.179,47 | - |
| 3753 |  Hey Bitcoin HYBN | US$0,04140 | -19,25% | -47,72% | - | US$22.927,14 | - |
| 3754 |  GOGO.finance GOGO | US$34,80 | -13,51% | -13,66% | - | US$23.898,93 | - |
| 3755 |  Bird Finance BIRD | US$0,001482 | -12,29% | -12,14% | - | US$22.872,99 | - |
| 3756 |  Defi Shopping Stake DSS | US$0,008569 | -45,29% | 2,76% | - | US$22.929,25 | - |
| 3757 |  Potentiam PTM | US$0,01472 | -3,95% | -8,47% | - | US$22.677,89 | - |
| 3758 |  WasabiX WASABI | US$14,98 | -5,21% | -18,28% | - | US$22.453,60 | - |
| 3759 |  FOMPOUND FOMP | US$23,58 | -17,32% | -17,92% | - | US$22.347,33 | - |
| 3760 |  gAsp GASP | US$0,4285 | -7,68% | -9,33% | - | US$22.336,60 | - |
| 3761 |  Community Business Token CBT | US$0,000001209 | 290,78% | -24,80% | - | US$22.227,88 | - |
| 3762 |  Gains Farm GFARM2 | US$114,81 | -5,21% | -33,90% | - | US$22.128,91 | - |
| 3763 |  Hungry Bear HUNGRY | US$0,00000001294 | 0,01% | -25,14% | - | US$22.142,87 | - |
| 3764 |  YUI Token YUI | US$6,63 | -16,50% | -15,73% | - | US$21.393,01 | - |
| 3765 |  HebeBlock HEBE | US$0,009824 | -1,04% | -17,61% | - | US$21.787,38 | - |
| 3766 |  MoonMoon MOONMOON | US$0,00000001595 | -4,52% | -37,61% | - | US$21.792,63 | - |
| 3767 |  PHILLIPS PAY COIN PPC | US$0,001773 | 0,10% | -17,67% | - | US$21.611,22 | - |
| 3768 |  IMO IMO | US$0,09618 | -10,14% | -11,47% | - | US$21.389,85 | - |
| 3769 |  CroxSwap CROX | US$0,3175 | -0,27% | -31,84% | - | US$85.019,56 | - |
| 3770 |  Verso Token VSO | US$0,1226 | -3,07% | 16,35% | - | US$21.289,81 | - |
| 3771 |  Paybswap PAYB | US$0,01520 | -11,44% | 49,79% | - | US$21.332,27 | - |
| 3772 |  Ludena Protocol LDN | US$0,5345 | -6,21% | -27,68% | - | US$20.924,66 | - |
| 3773 |  SUP8EME SUP8EME | US$2,48 | -10,80% | -23,70% | - | US$21.026,46 | - |
| 3774 |  Equilibria XEQ | US$0,1035 | -23,19% | -38,22% | - | US$20.958,76 | - |
| 3775 |  Rowan Token RWN | US$0,008018 | -13,63% | -37,10% | - | US$20.916,29 | - |
| 3776 |  Alchemist DeFi Mist MIST | US$0,5057 | 2,16% | -21,51% | - | US$18.849,96 | - |
| 3777 |  Minds MINDS | US$1,15 | -6,53% | -12,59% | - | US$20.674,83 | - |
| 3778 |  One Get Coin OGC | US$2,31 | -2,15% | 0,34% | - | US$20.756,60 | - |
| 3779 |  BitDNS DNS | US$0,1543 | 4,32% | -24,45% | - | US$20.599,13 | - |
| 3780 |  Baroin BRI | US$1,45 | -3,89% | 8,77% | - | US$20.481,89 | - |
| 3781 |  Punk PUNK | US$190.328 | -2,04% | 1,71% | - | US$20.357,84 | - |
| 3782 |  Mover MOVE | US$0,4731 | -5,07% | -6,75% | - | US$20.302,00 | - |
| 3783 |  Total Crypto Market Cap Token TCAP | US$234,30 | -5,85% | -13,11% | - | US$20.297,91 | - |
| 3784 |  3X Short Cosmos Token ATOMBEAR | US$0,00004974 | 7,06% | -14,82% | - | US$19.954,45 | - |
| 3785 |  Swirl Cash SWIRL | US$0,6614 | -7,84% | -31,18% | - | US$20.248,68 | - |
| 3786 |  JD Coin JDC | US$0,1274 | 6,07% | -12,34% | - | US$20.248,66 | - |
| 3787 |  Kindcow Finance KIND | US$0,1498 | 31,88% | -3,18% | - | US$19.558,39 | - |
| 3788 |  MERCI MERCI | US$0,0002643 | -14,91% | -50,42% | - | US$19.440,16 | - |
| 3789 |  Pocket Bomb PBOM | US$0,02683 | 6,84% | -31,67% | - | US$19.092,51 | - |
| 3790 |  UltrAlpha UAT | US$0,05079 | -3,89% | -15,40% | - | US$19.168,04 | - |
| 3791 |  Unique Photo FOTO | US$0,04230 | -22,68% | -30,69% | - | US$19.306,91 | - |
| 3792 |  XDAG XDAG | US$0,006616 | -3,07% | -5,54% | - | US$19.221,37 | - |
| 3793 |  Rivex RVX | US$0,03925 | -6,38% | -35,58% | - | US$19.319,42 | - |
| 3794 |  Relevant REL | US$1,31 | -2,57% | -15,61% | - | US$18.464,08 | - |
| 3795 |  DEVA TOKEN DEVA | US$2,00 | -0,06% | -0,07% | - | US$19.126,89 | - |
| 3796 |  UNIFI DeFi UNIFI | US$0,003697 | -0,30% | -42,34% | - | US$19.315,33 | - |
| 3797 |  Low Orbit Crypto Cannon LOCC | US$1.249,35 | 3,45% | 28,76% | - | US$19.061,38 | - |
| 3798 |  HyperMeteor HYMETEOR | US$0,000000003152 | 10,26% | -33,03% | - | US$18.869,77 | - |
| 3799 |  The Lab Finance LABO | US$0,1070 | -11,22% | -32,81% | - | US$40.603,91 | - |
| 3800 |  BlackBerry tokenized stock FTX BB | US$10,01 | -0,05% | 14,79% | - | US$18.531,80 | - |
Tabel di atas menampilkan halaman 76 dari total 108 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.