Data Historis Harga Kripto 27/05/2021
Daftar harga kripto yang direkam pada tanggal 27/05/2021, mencakup 5.378 aset kripto, dibagi menjadi 108 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Quam Network QUAM | US$0,02949 | -10,91% | -45,35% | - | US$14.303,36 | - |
| 3852 |  Modex MODEX | US$0,07204 | 169,37% | 172,00% | - | US$14.382,66 | - |
| 3853 |  TideBit Token TBT | US$0,1977 | -6,09% | -0,66% | - | US$14.589,80 | - |
| 3854 |  Prime Whiterock Company PWC | US$0,01391 | 3,33% | -19,89% | - | US$14.248,42 | - |
| 3855 |  Pasta Finance PASTA | US$0,1765 | -5,28% | -38,91% | - | US$14.161,30 | - |
| 3856 |  3X Short Cardano Token ADABEAR | US$0,0000008233 | 109,48% | -56,60% | - | US$13.902,20 | - |
| 3857 |  LifetionCoin LTP | US$0,05496 | 24,39% | 23,55% | - | US$13.954,06 | - |
| 3858 |  Shiba Corp BSHIBA | US$0,000000005628 | -6,72% | -19,44% | - | US$13.894,52 | - |
| 3859 |  Chintai CHEX | US$0,04389 | 0,35% | 1,77% | - | US$14.061,29 | - |
| 3860 |  Delta Exchange Token DETO | US$0,2217 | 9,67% | -4,71% | - | US$13.777,45 | - |
| 3861 |  BIOKKOIN BKKG | US$20,57 | -2,22% | -6,00% | - | US$13.676,69 | - |
| 3862 |  GM Holding GM | US$0,01414 | 0,09% | -25,37% | - | US$13.635,51 | - |
| 3863 |  Cryptocurrency Top 10 Tokens Index CC10 | US$74,49 | -2,89% | -8,12% | - | US$13.562,29 | - |
| 3864 |  Bali Coin BALI | US$0,01999 | 3,73% | 4,65% | - | US$13.616,92 | - |
| 3865 |  UniDex UNIDX | US$1,08 | -4,31% | 21,76% | - | US$13.486,38 | - |
| 3866 |  Elephant Money ELEPHANT | US$0,000000005960 | -3,77% | -12,56% | - | US$24.413,67 | - |
| 3867 |  GrowingFi GROW | US$151,97 | -2,02% | -22,32% | - | US$13.308,61 | - |
| 3868 |  ReChain.Finance RECH | US$0,0000009469 | -20,55% | -22,75% | - | US$13.289,72 | - |
| 3869 |  Deipool DIP | US$0,07075 | -1,59% | -6,97% | - | US$13.258,74 | - |
| 3870 |  Filenet FN | US$0,009918 | -2,77% | -11,59% | - | US$13.072,48 | - |
| 3871 |  BlackBerry Token BB | US$0,00000006547 | -12,01% | -9,30% | - | US$38.105,22 | - |
| 3872 |  SimpleChain SIMPLE | US$0,1577 | -2,49% | -27,75% | - | US$13.024,98 | - |
| 3873 |  FlashX Ultra FSXU | US$0,002474 | 2,69% | -18,13% | - | US$12.962,33 | - |
| 3874 |  NDN Link NDN | US$0,003852 | 0,18% | -3,32% | - | US$12.737,52 | - |
| 3875 |  Chickenkebab Finance CHIK | US$0,01827 | -10,11% | -25,86% | - | US$13.338,52 | - |
| 3876 |  Viking Swap VIKING | US$0,07642 | 4,44% | -52,25% | - | US$12.800,37 | - |
| 3877 |  BlowFish BLOWF | US$0,003025 | -20,59% | -19,82% | - | US$12.784,88 | - |
| 3878 |  VersoView VVT | US$0,1097 | -9,03% | -21,07% | - | US$12.694,27 | - |
| 3879 |  CSPC CSPC | US$0,001361 | -8,80% | -24,92% | - | US$12.934,38 | - |
| 3880 |  ArGoApp ARGO | US$0,1757 | -9,68% | -41,24% | - | US$12.497,11 | - |
| 3881 |  Elena Protocol ELENA | US$35,10 | -12,47% | -21,30% | - | US$12.447,77 | - |
| 3882 |  Wenlambo WENLAMBO | US$0,00000006301 | 9,15% | -17,65% | - | US$12.289,68 | - |
| 3883 |  Neumark NEU | US$0,1965 | -9,03% | 17,95% | - | US$12.297,52 | - |
| 3884 |  SportX SX | US$0,4995 | -6,28% | -15,96% | - | US$12.234,48 | - |
| 3885 |  Trade.win TWI | US$0,1757 | 14,67% | -12,99% | - | US$12.860,77 | - |
| 3886 |  Camp CAMP | US$0,0009758 | 80,65% | 26,95% | - | US$12.174,99 | - |
| 3887 |  Gomics GOM | US$0,002702 | -7,23% | -19,84% | - | US$12.124,69 | - |
| 3888 |  Terra SDT SDT | US$1,37 | -0,28% | -4,87% | - | US$12.074,18 | - |
| 3889 |  NVIDIA tokenized stock FTX NVDA | US$621,00 | -0,45% | 5,59% | - | US$12.037,03 | - |
| 3890 |  Golden Ratio Coin GOLDR | US$19,94 | 102,29% | 78,42% | - | US$12.020,81 | - |
| 3891 |  Xion Finance XGT | US$0,04715 | -4,54% | -52,98% | - | US$11.897,14 | - |
| 3892 |  CateCoin CATE | US$0,0000003999 | 39,27% | -77,10% | - | US$17.309,47 | - |
| 3893 |  Omega Protocol Money OPM | US$0,0001978 | -17,18% | -71,98% | - | US$11.923,18 | - |
| 3894 |  RiskMoon RISKMOON | US$0,000000005495 | -5,09% | -21,29% | - | US$11.688,90 | - |
| 3895 |  Aspire ASP | US$0,3694 | -8,62% | -3,88% | - | US$11.678,61 | - |
| 3896 |  3X Long TomoChain Token TOMOBULL | US$0,001139 | -19,02% | -53,53% | - | US$11.620,56 | - |
| 3897 |  Nectar NEC | US$0,06415 | -3,06% | -7,35% | - | US$10.685,38 | - |
| 3898 |  Eight Hours EHRT | US$0,0001419 | -13,48% | -23,43% | - | US$11.734,51 | - |
| 3899 |  YOKcoin YOK | US$0,1115 | -3,54% | 1,38% | - | US$11.468,69 | - |
| 3900 |  USDL USDL | US$0,9134 | -10,99% | -9,67% | - | US$11.386,09 | - |
Tabel di atas menampilkan halaman 78 dari total 108 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.