Data Historis Harga Kripto 27/05/2021
Daftar harga kripto yang direkam pada tanggal 27/05/2021, mencakup 5.378 aset kripto, dibagi menjadi 108 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  HyperChain HYPER | US$0,000007432 | -9,85% | -46,15% | - | US$7.451,78 | - |
| 4002 |  Lokum Finance LKM | US$0,06430 | -7,29% | -40,90% | - | US$23.546,80 | - |
| 4003 |  SAFEPLUTO69 SAFEPLUTO | US$0,000000004950 | -0,47% | -83,01% | - | US$145.734 | - |
| 4004 |  ComfyToken COMFY | US$0,000004384 | -3,69% | -15,30% | - | US$7.382,33 | - |
| 4005 |  Prism Network PRISM | US$23,57 | -1,03% | -14,97% | - | US$7.392,36 | - |
| 4006 |  Trade Butler Bot TBB | US$353,29 | -5,47% | 3,67% | - | US$7.330,96 | - |
| 4007 |  Hyper Credit Network HPAY | US$0,03133 | -21,56% | -28,23% | - | US$7.288,32 | - |
| 4008 |  Rafflection RAFF | US$0,0000006186 | -7,40% | 0,00% | - | US$7.338,52 | - |
| 4009 |  FoxDcoin FOXD | US$0,00007196 | -8,85% | 3,02% | - | US$7.257,36 | - |
| 4010 |  Vectorspace AI VXV | US$0,8871 | -14,46% | 0,88% | - | US$7.295,98 | - |
| 4011 |  Metawhale Gold MWG | US$1,09 | -5,96% | -30,80% | - | US$7.212,12 | - |
| 4012 |  QChi Chain QHC | US$0,007803 | -2,30% | -8,63% | - | US$7.224,93 | - |
| 4013 |  DisCas Vision DISC | US$6,91 | -7,98% | -10,26% | - | US$7.193,53 | - |
| 4014 |  Apple Finance APLP | US$0,1261 | 0,72% | -26,37% | - | US$7.179,02 | - |
| 4015 | ![Pundi X[old]](https://cdn.matauangkripto.com/images/coins/32x32/2603.png){kind=small} Pundi X[old] NPXS | US$0,008731 | 260,77% | 206,33% | - | US$7.171,69 | - |
| 4016 |  KING OF DEFI KODX | US$96,43 | -6,68% | -20,89% | - | US$7.198,81 | - |
| 4017 |  RocketMoon RMOON | US$0,000000002483 | -5,07% | -14,34% | - | US$7.142,80 | - |
| 4018 |  Euler Tools EULER | US$0,05932 | -4,73% | -21,69% | - | US$7.113,46 | - |
| 4019 |  City Coin CITY | US$0,06572 | -2,26% | -3,73% | - | US$7.047,43 | - |
| 4020 |  B Non-Fungible Yearn BNFY | US$4,54 | -18,71% | -45,66% | - | US$7.003,26 | - |
| 4021 |  Tenet TEN | US$1,15 | -4,68% | -7,75% | - | US$6.863,80 | - |
| 4022 |  CARAT CARAT | US$6,02 | 124,64% | 271,64% | - | US$6.995,60 | - |
| 4023 |  Ulgen Hash Power UHP | US$0,02146 | 16,75% | -7,30% | - | US$6.937,70 | - |
| 4024 |  fry.world FRIES | US$4,41 | -19,28% | -18,87% | - | US$7.330,02 | - |
| 4025 |  BenePit Protocol BNP | US$0,00002503 | 66,53% | -19,42% | - | US$6.811,42 | - |
| 4026 |  SafeLight SAFELIGHT | US$0,000000003432 | -5,77% | -35,66% | - | US$6.807,97 | - |
| 4027 |  Gaptt GAPT | US$0,000000003379 | -6,74% | 1,00% | - | US$16.941,10 | - |
| 4028 |  Mixty Finance MXF | US$3,79 | -46,59% | 44,31% | - | US$6.778,49 | - |
| 4029 |  XPToken.io XPT | US$1,36 | -1,25% | 15,62% | - | US$6.726,26 | - |
| 4030 |  Advanced Internet Blocks AIB | US$0,009224 | -2,25% | -5,41% | - | US$6.758,18 | - |
| 4031 |  Oviex OVI | US$1,37 | 0,40% | 2,40% | - | US$6.702,96 | - |
| 4032 |  Eternal Cash EC | US$0,03643 | -0,66% | 13,94% | - | US$6.695,09 | - |
| 4033 |  INLOCK ILK | US$0,009301 | -1,44% | 15,05% | - | US$6.723,02 | - |
| 4034 |  Limestone Network LIMEX | US$0,004603 | -10,62% | -24,23% | - | US$6.669,15 | - |
| 4035 |  Polkainsure Finance PIS | US$15,50 | -5,58% | -7,64% | - | US$6.695,61 | - |
| 4036 |  HEDGE4.Ai HEJJ | US$0,0002976 | -28,44% | 0,00% | - | US$6.484,40 | - |
| 4037 |  FIRST INTERCHANGEABLE TOKEN FIT | US$5,54 | 15,47% | 15,88% | - | US$6.515,03 | - |
| 4038 |  EsportsPro ESPRO | US$0,05892 | -0,44% | -12,78% | - | US$6.475,60 | - |
| 4039 |  Anime Token ANI | US$0,01844 | -2,83% | -41,13% | - | US$6.412,66 | - |
| 4040 |  BlockCDN BCDN | US$0,001179 | -10,77% | -26,02% | - | US$6.366,17 | - |
| 4041 |  McNetworkDefi MCN | US$0,004778 | -14,72% | -11,99% | - | US$6.362,21 | - |
| 4042 |  Digex DIGEX | US$0,001491 | -4,60% | -14,80% | - | US$6.323,81 | - |
| 4043 |  Wault Finance (OLD) WAULT | US$28,61 | -5,53% | -27,56% | - | US$6.292,75 | - |
| 4044 |  Silverway SLV | US$0,0002385 | -3,39% | 8,75% | - | US$6.268,22 | - |
| 4045 |  BTA Protocol BTAP | US$0,01498 | -7,60% | -14,58% | - | US$6.233,84 | - |
| 4046 |  Hybrid Bank Cash HBC | US$0,008030 | -0,36% | 9,00% | - | US$6.234,54 | - |
| 4047 |  Shikokuaido SHOKK | US$0,0000004886 | -20,09% | -58,76% | - | US$6.252,89 | - |
| 4048 |  3X Long Midcap Index Token MIDBULL | US$725,50 | -13,09% | -59,51% | - | US$6.231,85 | - |
| 4049 |  Coral Swap CORAL | US$0,6487 | -2,93% | -8,68% | - | US$6.057,17 | - |
| 4050 |  Revo Network REVO | US$0,06602 | -18,02% | -30,90% | - | US$6.074,45 | - |
Tabel di atas menampilkan halaman 81 dari total 108 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.