Data Historis Harga Kripto 27/05/2021
Daftar harga kripto yang direkam pada tanggal 27/05/2021, mencakup 5.378 aset kripto, dibagi menjadi 108 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  AurusDeFi AWX | US$3,52 | -0,42% | -2,82% | - | US$4.764,51 | - |
| 4102 |  CanYaCoin CAN | US$0,1476 | -3,91% | 27,63% | - | US$2.413,75 | - |
| 4103 |  AMMYI Coin AMI | US$0,2873 | -15,65% | -26,16% | - | US$4.767,49 | - |
| 4104 |  AI Network AIN | US$0,1447 | 0,29% | -7,07% | - | US$4.717,09 | - |
| 4105 |  Snowball SBT | US$0,1117 | -17,85% | -36,84% | - | US$7.784,13 | - |
| 4106 |  ShardingDAO SHD | US$0,4890 | -8,11% | -10,61% | - | US$4.669,92 | - |
| 4107 |  Brainaut Defi BRN | US$0,005204 | -15,83% | -26,10% | - | US$4.651,14 | - |
| 4108 |  xDeFi XDEX | US$0,06006 | 1,42% | -10,02% | - | US$4.601,57 | - |
| 4109 |  Marsan Exchange token MRS | US$0,1037 | -7,72% | 48,98% | - | US$4.551,57 | - |
| 4110 |  Billibilli Inc tokenized stock FTX BILI | US$104,51 | 0,29% | 0,93% | - | US$4.539,51 | - |
| 4111 |  SparkPoint Fuel SFUEL | US$0,07741 | -46,25% | -43,05% | - | US$4.562,94 | - |
| 4112 |  3X Long OKB Token OKBBULL | US$48,06 | -6,52% | -83,68% | - | US$4.373,72 | - |
| 4113 |  MyTVchain MYTV | US$0,007302 | -2,26% | -21,86% | - | US$4.548,28 | - |
| 4114 |  CashBackPro CBP | US$0,6551 | -24,28% | -25,90% | - | US$4.508,85 | - |
| 4115 |  AlgoVest AVS | US$0,3725 | -10,97% | -3,23% | - | US$4.503,58 | - |
| 4116 |  3X Long Dragon Index Token DRGNBULL | US$66,23 | -5,96% | -61,69% | - | US$4.695,52 | - |
| 4117 |  Deflect DEFLCT | US$3,73 | -5,35% | -9,25% | - | US$4.362,02 | - |
| 4118 |  eSwapping ESWAP | US$0,8931 | -3,06% | -20,59% | - | US$4.351,28 | - |
| 4119 |  Bankless DAO BANK | US$0,03785 | -6,24% | -27,42% | - | US$4.332,27 | - |
| 4120 |  AK12 AK12 | US$0,09060 | -0,25% | -6,81% | - | US$4.249,69 | - |
| 4121 |  3X Short Sushi Token SUSHIBEAR | US$0,0000009200 | 29,58% | 4,55% | - | US$4.266,68 | - |
| 4122 |  Pofid Dao PFID | US$16,54 | 1,68% | -27,19% | - | US$4.237,32 | - |
| 4123 |  Barter BRTR | US$0,01190 | -2,78% | 0,00% | - | US$4.167,12 | - |
| 4124 |  Beer Token BEER | US$0,0000004027 | -17,77% | -20,34% | - | US$4.211,11 | - |
| 4125 |  Nebulaprotocol SNBL | US$0,8903 | -4,85% | -37,46% | - | US$4.184,12 | - |
| 4126 |  Fedora Gold FED | US$0,00001502 | -31,87% | -50,04% | - | US$4.158,28 | - |
| 4127 |  Beyond Meat Inc tokenized stock Bittrex BYND | US$138,49 | 7,72% | 36,32% | - | US$4.155,78 | - |
| 4128 |  BOSCore BOS | US$0,003167 | 93,43% | 51,40% | - | US$4.182,66 | - |
| 4129 |  Definex DSWAP | US$1,21 | 0,34% | 0,27% | - | US$4.133,54 | - |
| 4130 |  Extend Finance EXF | US$0,001183 | -2,44% | 4,12% | - | US$4.127,84 | - |
| 4131 |  Flits FLS | US$0,8185 | -8,52% | -4,24% | - | US$4.129,53 | - |
| 4132 |  Infinity Protocol INFINITY | US$0,005936 | -19,30% | -33,04% | - | US$7.039,54 | - |
| 4133 |  Swampy SWAMP | US$13,06 | -8,86% | -30,47% | - | US$4.169,32 | - |
| 4134 |  QOOBER QOOB | US$0,05300 | 13,01% | -10,02% | - | US$4.028,60 | - |
| 4135 |  ESR Coin ESRC | US$0,1539 | -0,04% | -16,15% | - | US$3.974,70 | - |
| 4136 |  TILWIKI TLW | US$1,45 | -0,62% | -41,92% | - | US$4.009,84 | - |
| 4137 |  HappinessToken HPS | US$2,17 | -4,80% | -16,52% | - | US$3.946,10 | - |
| 4138 |  Divert Finance DEVE | US$18,45 | 4,87% | -70,78% | - | US$3.915,89 | - |
| 4139 |  Interest Bearing ETH ibETH | US$2.873,99 | -5,84% | -2,82% | - | US$3.960,32 | - |
| 4140 |  Beyond Meat tokenized stock FTX BYND | US$148,59 | 14,70% | 37,77% | - | US$3.896,55 | - |
| 4141 |  Recharge Finance R3FI | US$0,05875 | -1,97% | -9,52% | - | US$3.886,11 | - |
| 4142 |  Rank Token RANK | US$0,0007965 | -0,01% | 6,35% | - | US$3.880,57 | - |
| 4143 |  SAFE Community Token SAFECOM | US$0,000003292 | 59,70% | 35,30% | - | US$3.866,33 | - |
| 4144 |  POOROCKET POOROCKET | US$0,000000000358 | 19,82% | -82,24% | - | US$5.203,04 | - |
| 4145 |  YFS.FINANCE YFS | US$32,21 | -7,98% | -5,21% | - | US$3.822,89 | - |
| 4146 |  Ixinium XXA | US$0,1471 | 4,02% | -9,16% | - | US$3.829,80 | - |
| 4147 |  WHEN Token WHEN | US$0,001026 | -23,02% | -6,47% | - | US$3.807,69 | - |
| 4148 |  VeriBlock VBK | US$0,006921 | -2,21% | -14,84% | - | US$3.771,89 | - |
| 4149 |  DEOR DEOR | US$0,007465 | -6,96% | -26,13% | - | US$3.754,72 | - |
| 4150 |  Try.Finance TRY | US$16,93 | -8,10% | -30,20% | - | US$3.677,69 | - |
Tabel di atas menampilkan halaman 83 dari total 108 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.