Data Historis Harga Kripto 27/05/2021
Daftar harga kripto yang direkam pada tanggal 27/05/2021, mencakup 5.378 aset kripto, dibagi menjadi 108 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  ColossusXT COLX | US$0,0004069 | -2,25% | -27,69% | - | US$6.189,82 | - |
| 4052 |  Niubi Swap NIU | US$0,04582 | -6,22% | 2,26% | - | US$6.038,02 | - |
| 4053 |  Decurian ECU | US$1.204,97 | -5,12% | 8,40% | - | US$6.024,84 | - |
| 4054 |  Tycoon TYC | US$0,06972 | -1,30% | -20,20% | - | US$5.918,76 | - |
| 4055 |  XBN Community Token XBC | US$0,000000001424 | -4,14% | -26,05% | - | US$10.992,07 | - |
| 4056 |  Guapcoin GUAP | US$0,1372 | -5,94% | -22,19% | - | US$5.897,20 | - |
| 4057 |  Spore Engineering SPORE | US$0,8387 | -8,10% | -14,54% | - | US$5.812,47 | - |
| 4058 |  Solomon Defi SLM | US$0,06780 | -6,39% | -4,61% | - | US$5.774,71 | - |
| 4059 |  PalletOne PTN | US$0,001375 | -2,78% | 32,09% | - | US$5.792,33 | - |
| 4060 |  Essek Tov ETO | US$0,001153 | -2,26% | -43,25% | - | US$5.765,00 | - |
| 4061 |  SPACE-iZ SPIZ | US$0,003133 | -26,88% | -58,72% | - | US$5.748,36 | - |
| 4062 |  Infinity Economics XIN | US$0,003109 | 1,83% | -0,19% | - | US$5.694,74 | - |
| 4063 |  UniPower POWER | US$1,13 | -5,57% | -4,91% | - | US$5.703,91 | - |
| 4064 |  Voice Token VOICE | US$66,86 | -5,67% | -15,15% | - | US$5.636,45 | - |
| 4065 |  Pofi POFI | US$0,5582 | -3,86% | -19,59% | - | US$5.619,47 | - |
| 4066 |  Moon Juice JUICE | US$0,1448 | 30,57% | 15,72% | - | US$5.600,07 | - |
| 4067 |  Dice DICE | US$0,0001101 | 20,78% | 23,50% | - | US$5.613,37 | - |
| 4068 |  USDP Stablecoin USDP | US$0,9945 | -5,89% | 3,11% | - | US$5.595,35 | - |
| 4069 |  Hamtaro HAMTARO | US$0,000000001096 | -8,47% | -38,44% | - | US$5.547,41 | - |
| 4070 |  Bundles Finance BUND | US$11,97 | -8,65% | 41,01% | - | US$5.530,21 | - |
| 4071 |  Etherpay ETHPY | US$0,0008840 | -2,25% | -27,54% | - | US$5.552,03 | - |
| 4072 |  Metric Exchange METRIC | US$2,02 | -4,61% | -24,96% | - | US$5.488,47 | - |
| 4073 |  Privapp Network bPRIVA | US$0,4115 | -10,09% | -12,23% | - | US$8.048,48 | - |
| 4074 |  Crypto Excellence CE | US$4,92 | -3,46% | -30,36% | - | US$5.478,31 | - |
| 4075 |  Asian-African Capital Chain ACC | US$0,04985 | -0,28% | -14,35% | - | US$5.366,37 | - |
| 4076 |  Blocktyme BTYM | US$0,02186 | -31,15% | -64,62% | - | US$26.859,07 | - |
| 4077 |  Ziktalk ZIK | US$0,002691 | 36,66% | -19,74% | - | US$5.408,24 | - |
| 4078 |  IDOHunt app IDO | US$0,005076 | -15,51% | -30,00% | - | US$5.401,55 | - |
| 4079 |  Aircoins AIRX | US$0,0001449 | -0,52% | 11,18% | - | US$5.330,37 | - |
| 4080 |  SafeJupiter $SFJP SFJP | US$0,000000000615 | -6,83% | 0,00% | - | US$32.134,24 | - |
| 4081 |  SUNI SUNI | US$0,05764 | -7,70% | -2,68% | - | US$5.285,32 | - |
| 4082 |  WaterDrop WDP | US$31,38 | -0,08% | -0,11% | - | US$5.248,13 | - |
| 4083 |  McDonalds Coin MCDC | US$0,01247 | -16,34% | -7,80% | - | US$5.192,05 | - |
| 4084 |  1x Short Bitcoin Token HEDGE | US$158,93 | 6,98% | 9,55% | - | US$5.089,07 | - |
| 4085 |  Jetfuel Finance FUEL | US$98,49 | -3,35% | 2,99% | - | US$5.076,35 | - |
| 4086 |  indaHash IDH | US$0,008718 | 3,32% | 34,70% | - | US$5.092,50 | - |
| 4087 |  Interop TROP | US$14,21 | -7,98% | -26,12% | - | US$5.022,98 | - |
| 4088 |  BlackFisk BLFI | US$3,35 | -8,93% | -9,00% | - | US$5.020,11 | - |
| 4089 |  Koduro KODURO | US$0,000000007382 | -8,10% | -42,76% | - | US$5.026,36 | - |
| 4090 |  Mazzuma MAZ | US$0,6337 | -2,21% | -3,80% | - | US$4.998,53 | - |
| 4091 |  Donkey DONK | US$0,1176 | -12,86% | -62,21% | - | US$4.924,02 | - |
| 4092 |  Coinwaycoin CAN | US$0,05073 | -0,08% | 57,60% | - | US$4.904,65 | - |
| 4093 |  LuckTogether LUCK | US$0,1161 | -0,74% | -16,28% | - | US$4.713,09 | - |
| 4094 |  Skillchain SKI | US$0,02967 | -5,85% | -13,06% | - | US$4.880,97 | - |
| 4095 |  RYI Platinum RYIP | US$0,4733 | -0,08% | -38,87% | - | US$4.858,90 | - |
| 4096 |  3X Short TRX Token TRXBEAR | US$0,000005048 | 9,57% | -9,01% | - | US$4.624,36 | - |
| 4097 |  Lunar Highway LUNAR | US$0,000000000287 | -9,08% | -80,07% | - | US$4.835,79 | - |
| 4098 |  Fomo App PAPER | US$42,52 | -15,37% | -39,24% | - | US$4.820,69 | - |
| 4099 |  GOAT COIN GOAT | US$0,007057 | -13,85% | -22,75% | - | US$4.778,47 | - |
| 4100 |  Lottery Token LOT | US$1,02 | -1,17% | 24,07% | - | US$4.772,96 | - |
Tabel di atas menampilkan halaman 82 dari total 108 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.