Data Historis Harga Kripto 27/05/2021
Daftar harga kripto yang direkam pada tanggal 27/05/2021, mencakup 5.378 aset kripto, dibagi menjadi 108 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Elon Sperm SPERM | US$0,000009837 | -4,80% | 0,00% | - | US$33.953,80 | - |
| 3952 |  TAMA EGG NiftyGotchi TME | US$2.199,78 | -2,59% | 0,26% | - | US$9.088,78 | - |
| 3953 |  Charitas CHAR | US$0,0008588 | 19,84% | -14,77% | - | US$9.091,19 | - |
| 3954 |  Gbrick GBX | US$0,004594 | 10,06% | -2,26% | - | US$9.078,85 | - |
| 3955 |  Jindoge JINDOGE | US$0,000000003233 | -0,44% | -37,25% | - | US$8.996,35 | - |
| 3956 |  WhaleRoom WHL | US$4,42 | -5,48% | -21,34% | - | US$8.973,13 | - |
| 3957 |  Whirl Finance WHIRL | US$0,001592 | 2,03% | -30,47% | - | US$8.580,99 | - |
| 3958 |  Wrapped LEO WLEO | US$0,3383 | -1,07% | -7,75% | - | US$8.905,06 | - |
| 3959 |  IOEX IOEX | US$0,03123 | -10,67% | 16,76% | - | US$8.381,92 | - |
| 3960 |  EncrypGen DNA | US$0,05147 | -1,03% | 1,92% | - | US$8.845,18 | - |
| 3961 |  CrossFi CRFI | US$0,9028 | -6,77% | -41,00% | - | US$13.029,21 | - |
| 3962 |  Cipher Core Token CIPHC | US$33,00 | -0,43% | 0,60% | - | US$8.829,93 | - |
| 3963 |  TheFutbolCoin TFC | US$0,4541 | -2,07% | 35,72% | - | US$8.734,82 | - |
| 3964 |  Taco Finance TACO | US$0,04133 | -24,70% | -35,01% | - | US$8.842,02 | - |
| 3965 |  Triforce Protocol TFC | US$0,08821 | 4,24% | 11,10% | - | US$8.825,27 | - |
| 3966 |  Passive Income PSI | US$194,84 | -15,49% | -15,54% | - | US$8.775,27 | - |
| 3967 |  Freight Trust & Clearing Network EDI | US$0,001201 | 3,04% | -11,92% | - | US$8.706,43 | - |
| 3968 |  SwapAll SAP | US$0,2969 | 1,19% | -18,03% | - | US$8.599,40 | - |
| 3969 |  deeznuts DEEZ | US$0,000003819 | -18,57% | 0,00% | - | US$36.578,98 | - |
| 3970 |  Emanate EMT | US$0,02477 | -8,72% | 14,56% | - | US$8.670,15 | - |
| 3971 |  Midas Dollar Share MDS | US$226,88 | -2,83% | -22,14% | - | US$8.609,82 | - |
| 3972 |  Mithril Share MIS | US$1,57 | -0,82% | -3,21% | - | US$10.968,30 | - |
| 3973 |  420x 420X | US$0,000000002826 | -4,62% | -10,19% | - | US$8.581,22 | - |
| 3974 |  bZx Vesting Token VBZRX | US$0,1487 | 9,98% | -5,22% | - | US$8.572,77 | - |
| 3975 |  Amoveo VEO | US$49,96 | -3,55% | 2,76% | - | US$8.604,34 | - |
| 3976 |  Polybius PLBT | US$2,06 | -19,41% | 65,47% | - | US$8.588,13 | - |
| 3977 |  Tesla tokenized stock Bittrex TSLA | US$620,94 | -1,23% | 7,28% | - | US$8.322,77 | - |
| 3978 |  Axia Protocol AXIA | US$0,3813 | -1,28% | -10,95% | - | US$8.258,35 | - |
| 3979 |  1X Short Ethereum Token ETHHEDGE | US$34,07 | 4,53% | -2,45% | - | US$8.282,06 | - |
| 3980 |  3X Long Huobi Token Token HTBULL | US$53,00 | -12,22% | -84,05% | - | US$8.155,34 | - |
| 3981 |  Petrachor PTA | US$0,004468 | -7,18% | 104,57% | - | US$8.154,50 | - |
| 3982 |  My Crypto Heroes MCHC | US$0,4375 | -5,75% | -6,74% | - | US$8.147,92 | - |
| 3983 |  KLend KLT | US$6,35 | -7,33% | -19,30% | - | US$7.990,95 | - |
| 3984 |  Center Prime CPX | US$12,67 | -8,68% | 0,00% | - | US$22.173,96 | - |
| 3985 |  SafeLaunchpad SLD | US$0,000001231 | -2,06% | -23,50% | - | US$8.051,62 | - |
| 3986 |  Goatcoin GOAT | US$1.015,73 | -2,81% | -3,71% | - | US$8.026,85 | - |
| 3987 |  Finminity FMT | US$0,5120 | -2,93% | -18,36% | - | US$7.895,16 | - |
| 3988 |  SURF Finance SURF | US$0,4980 | -5,29% | -3,54% | - | US$7.875,58 | - |
| 3989 |  3X Short BNB Token BNBBEAR | US$0,0000002602 | 5,91% | -28,09% | - | US$7.762,53 | - |
| 3990 |  BitDEFi BFI | US$4,87 | -0,61% | -32,08% | - | US$7.713,19 | - |
| 3991 |  BNB Diamond BNBD | US$0,00000003940 | -15,39% | -41,47% | - | US$7.688,32 | - |
| 3992 |  snglsDAO SGT | US$0,0002336 | -0,07% | -23,34% | - | US$7.662,22 | - |
| 3993 |  FLAMA FMA | US$0,01013 | -19,57% | -22,93% | - | US$7.606,71 | - |
| 3994 |  Arigato ARIGATO | US$0,01798 | -14,27% | -35,63% | - | US$18.786,25 | - |
| 3995 |  ISALCOIN ISAL | US$0,2703 | -0,08% | 3,76% | - | US$7.584,57 | - |
| 3996 |  PayPal tokenized stock FTX PYPL | US$260,50 | -0,56% | 3,40% | - | US$7.579,82 | - |
| 3997 |  VeraOne VRO | US$60,74 | -1,89% | 1,02% | - | US$7.638,01 | - |
| 3998 |  Ubiner UBIN | US$0,0004167 | -2,70% | -19,38% | - | US$7.535,26 | - |
| 3999 |  Digital Fitness DEFIT | US$0,1092 | -5,30% | -13,34% | - | US$7.499,47 | - |
| 4000 |  Dungeonswap DND | US$0,5867 | 2,72% | -19,73% | - | US$7.497,31 | - |
Tabel di atas menampilkan halaman 80 dari total 108 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.