Data Historis Harga Kripto 27/05/2021
Daftar harga kripto yang direkam pada tanggal 27/05/2021, mencakup 5.378 aset kripto, dibagi menjadi 108 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  UCROWDME UCM | US$0,006372 | -2,18% | 35,57% | - | US$3.638,41 | - |
| 4152 |  Pumpy farm PMP | US$24,13 | -25,20% | -25,01% | - | US$3.603,03 | - |
| 4153 |  STONK STONK | US$0,002392 | -6,81% | -20,40% | - | US$3.592,60 | - |
| 4154 |  Emrals EMRALS | US$0,008201 | -21,01% | -22,69% | - | US$3.589,19 | - |
| 4155 |  N3RD Finance N3RDz | US$96,18 | -5,97% | -18,78% | - | US$3.573,88 | - |
| 4156 |  AzeusX AZX | US$0,1406 | -0,08% | 0,00% | - | US$3.566,16 | - |
| 4157 |  Sage Finance SAFT | US$0,02159 | -5,96% | -21,53% | - | US$3.551,99 | - |
| 4158 |  Bearn BFI | US$180,78 | -3,76% | -8,21% | - | US$3.520,57 | - |
| 4159 |  Arteon ARTEON | US$0,02433 | -2,07% | 2,31% | - | US$3.510,20 | - |
| 4160 |  Glox Finance GLOX | US$82,97 | -3,82% | -1,35% | - | US$3.535,66 | - |
| 4161 |  Wild Ride WILD | US$0,000000000797 | -7,53% | -60,71% | - | US$6.424,40 | - |
| 4162 |  PieDAO DEFI Small Cap DEFI+S | US$3,57 | -1,22% | -12,95% | - | US$3.500,99 | - |
| 4163 |  PayYoda YOT | US$0,07117 | 0,77% | -21,06% | - | US$4.014,64 | - |
| 4164 |  Super CoinView Token SCV | US$0,001579 | -28,59% | 10,24% | - | US$3.509,75 | - |
| 4165 |  happy birthday coin HBDC | US$0,01792 | -6,47% | -43,66% | - | US$3.403,55 | - |
| 4166 |  Scifi Finance SPICE | US$0,3149 | 0,82% | -28,04% | - | US$3.384,17 | - |
| 4167 |  PUML Better Health PUML | US$0,01759 | 11,77% | 16,24% | - | US$3.360,46 | - |
| 4168 |  Arro Social ARRO | US$0,002841 | 96,24% | 44,98% | - | US$3.291,35 | - |
| 4169 |  Definitex DFX | US$0,9364 | -6,25% | -1,00% | - | US$3.283,36 | - |
| 4170 |  TecraCoin TCR | US$0,6995 | 7,42% | 10,83% | - | US$3.253,22 | - |
| 4171 |  LEVELG LEVELG | US$0,1281 | 4,97% | -1,51% | - | US$3.214,72 | - |
| 4172 |  Xriba XRA | US$0,01609 | 5,25% | -16,72% | - | US$3.167,66 | - |
| 4173 |  Xank XANK | US$0,04005 | 1,23% | -6,83% | - | US$3.158,89 | - |
| 4174 |  EXRT Network EXRT | US$0,004262 | 1,54% | -2,17% | - | US$3.152,53 | - |
| 4175 |  Mango Finance MANGO | US$0,1902 | -5,08% | -42,47% | - | US$3.108,61 | - |
| 4176 |  Rootkit Finance ROOT | US$3.976,40 | -5,01% | -13,03% | - | US$3.120,25 | - |
| 4177 |  dART Insurance dART | US$0,04046 | -8,63% | -19,78% | - | US$3.032,72 | - |
| 4178 |  TranslateMe Network Token TMN | US$0,003472 | 1,76% | -19,56% | - | US$3.043,49 | - |
| 4179 |  SpankChain SPANK | US$0,01570 | 7,27% | -27,10% | - | US$3.020,96 | - |
| 4180 |  Tratok TRAT | US$0,01649 | -71,25% | -34,97% | - | US$3.004,28 | - |
| 4181 |  Blizzard.money xBLZD | US$4,04 | -11,70% | -5,20% | - | US$2.952,43 | - |
| 4182 |  Alibaba tokenized stock FTX BABA | US$213,35 | 0,57% | -1,77% | - | US$2.937,24 | - |
| 4183 |  SaluS SLS | US$20,33 | 2,49% | 2,40% | - | US$3.147,82 | - |
| 4184 |  CryptoFrog.Finance FROG | US$0,001491 | -30,94% | -40,66% | - | US$2.934,65 | - |
| 4185 |  PieDAO DEFI Large Cap DEFI+L | US$4,77 | -4,45% | -7,98% | - | US$2.919,75 | - |
| 4186 |  ziot Coin ZIOT | US$0,07443 | -3,01% | -5,20% | - | US$2.890,74 | - |
| 4187 |  Ara Blocks ARA | US$0,01412 | -2,83% | -4,80% | - | US$2.838,95 | - |
| 4188 |  Absorber Protocol ABS | US$1,48 | -1,88% | -18,16% | - | US$2.830,33 | - |
| 4189 |  ARK Innovation ETF tokenized stock FTX ARKK | US$113,59 | 1,32% | 6,30% | - | US$2.794,08 | - |
| 4190 |  New Ventures NEWW | US$0,03989 | 1,91% | -0,38% | - | US$2.780,84 | - |
| 4191 |  Consentium CSM | US$0,001052 | -3,39% | -5,26% | - | US$2.778,85 | - |
| 4192 |  SoPay SOP | US$0,00006183 | -11,11% | -13,42% | - | US$2.751,14 | - |
| 4193 |  Stacy STACY | US$0,003952 | -4,15% | -3,86% | - | US$2.725,08 | - |
| 4194 |  Talent Token TTX | US$0,3709 | -2,66% | -5,42% | - | US$2.742,01 | - |
| 4195 |  CHAD CHAD | US$0,000001009 | -5,15% | -50,13% | - | US$42.231,61 | - |
| 4196 |  Fatfi Protocol FAT | US$0,009126 | -7,25% | -11,21% | - | US$2.687,25 | - |
| 4197 |  Bitsonic BSC | US$0,008942 | -9,23% | -13,04% | - | US$2.769,03 | - |
| 4198 |  VNDC VNDC | US$0,00004155 | -0,19% | 1,12% | - | US$2.653,26 | - |
| 4199 |  Netflix tokenized stock FTX NFLX | US$505,02 | 0,41% | 0,43% | - | US$2.646,41 | - |
| 4200 |  Nyan V2 NYAN-2 | US$69,09 | -5,73% | -7,63% | - | US$2.627,88 | - |
Tabel di atas menampilkan halaman 84 dari total 108 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.