Data Historis Harga Kripto 27/05/2021
Daftar harga kripto yang direkam pada tanggal 27/05/2021, mencakup 5.378 aset kripto, dibagi menjadi 108 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Moms I'd Like to Fund MILF | US$0,0007062 | 0,49% | 0,00% | - | US$44.543,06 | - |
| 3702 |  CLIMB TOKEN FINANCE CLIMB | US$7,37 | -5,51% | -14,82% | - | US$28.439,11 | - |
| 3703 |  GYSR GYSR | US$0,4591 | -1,92% | -8,36% | - | US$28.267,36 | - |
| 3704 |  REALPAY RAP | US$0,2858 | -2,24% | -6,13% | - | US$28.326,94 | - |
| 3705 |  BonezYard BNZ | US$0,06206 | -0,88% | 0,73% | - | US$27.996,45 | - |
| 3706 |  iOWN Token iOWN | US$0,01419 | 1,74% | -2,64% | - | US$28.120,21 | - |
| 3707 |  Portal PORTAL | US$0,001115 | -4,24% | -16,12% | - | US$27.630,16 | - |
| 3708 |  Stacker Ventures STACK | US$20,83 | -10,28% | 10,32% | - | US$27.675,10 | - |
| 3709 |  NCAT Token NCAT | US$0,00000001208 | -4,44% | -59,76% | - | US$27.577,39 | - |
| 3710 |  Libonomy LBY | US$0,3469 | -75,97% | -79,46% | - | US$27.497,30 | - |
| 3711 |  DailySwap Token DAILYS | US$0,009991 | -2,24% | 29,44% | - | US$26.858,48 | - |
| 3712 |  BitoPro Exchange Token BITO | US$0,06458 | -0,20% | -3,94% | - | US$26.578,76 | - |
| 3713 |  Hubii Network HBT | US$2,67 | 54,33% | -35,88% | - | US$29.156,83 | - |
| 3714 |  United UTED | US$0,007813 | -2,97% | -14,30% | - | US$26.426,88 | - |
| 3715 |  ShibaPup SHIBAPUP | US$2,34 | -7,97% | -24,56% | - | US$139.859 | - |
| 3716 |  DSYS DSYS | US$0,0006036 | 0,25% | -28,61% | - | US$26.390,08 | - |
| 3717 |  DogeMoon DOGEMOON | US$0,0002452 | -16,20% | -21,73% | - | US$26.322,52 | - |
| 3718 |  HOGL finance HOGL | US$0,00001411 | 3,57% | 24,14% | - | US$26.209,02 | - |
| 3719 |  Dymmax DMX | US$1,47 | 2,10% | -2,66% | - | US$25.648,77 | - |
| 3720 |  tBTC TBTC | US$39.210,34 | -2,29% | -5,30% | - | US$26.070,20 | - |
| 3721 |  Bananatok BNA | US$0,06152 | -2,28% | 100,63% | - | US$26.990,50 | - |
| 3722 |  One Share ONS | US$8,30 | -2,51% | -24,26% | - | US$25.790,01 | - |
| 3723 |  GoldFinX GIX | US$1,88 | 12,72% | 2,14% | - | US$25.447,14 | - |
| 3724 |  Carrot CRT | US$0,2052 | -4,75% | -22,15% | - | US$25.224,49 | - |
| 3725 |  Uniswap Finance UNFI | US$0,06511 | -11,00% | -49,92% | - | US$25.260,03 | - |
| 3726 |  Epanus EPS | US$0,2164 | -2,80% | -3,88% | - | US$25.282,75 | - |
| 3727 |  Degen Protocol DGN | US$3,65 | -9,09% | -14,62% | - | US$25.142,16 | - |
| 3728 |  Lottonation LNT | US$0,07897 | -0,84% | 0,51% | - | US$24.962,97 | - |
| 3729 |  CryptoKek KEK | US$0,06977 | -10,03% | -17,01% | - | US$24.976,76 | - |
| 3730 |  Jackpot 777 | US$0,1111 | -2,59% | 3,54% | - | US$25.161,56 | - |
| 3731 |  Populous XBRL Token PXT | US$0,1444 | -7,08% | 71,68% | - | US$25.005,93 | - |
| 3732 |  yVault LP-yCurve yVault LP-yCurve(YYCRV) | US$1,28 | -3,15% | -3,22% | - | US$24.877,50 | - |
| 3733 |  Meter Governance mapped by Meter.io eMTRG | US$3,22 | -5,74% | -18,11% | - | US$24.856,27 | - |
| 3734 |  ENV Finance ENV | US$0,3622 | 43,92% | 17,72% | - | US$24.898,46 | - |
| 3735 |  GSPI Shopping.io Governance GSPI | US$9,01 | -1,52% | -7,74% | - | US$25.101,56 | - |
| 3736 |  Cherry Token YT | US$0,8346 | -2,35% | -0,57% | - | US$24.447,83 | - |
| 3737 |  Global Gaming GMNG | US$0,001075 | -35,34% | -35,91% | - | US$24.789,42 | - |
| 3738 |  WingShop WING | US$0,006545 | -4,72% | 4,21% | - | US$24.496,12 | - |
| 3739 |  Pastel PSL | US$0,005042 | -3,60% | -11,34% | - | US$24.205,37 | - |
| 3740 |  GoSwapp GOFI | US$3,24 | 3,70% | -6,39% | - | US$24.241,28 | - |
| 3741 |  Tcake TCAKE | US$0,02551 | -20,68% | -46,33% | - | US$24.149,88 | - |
| 3742 |  Tacoswap TACO | US$0,006326 | 5,60% | -5,59% | - | US$24.138,75 | - |
| 3743 |  YEARNYFI NETWORK YNI | US$31,54 | -13,22% | -4,16% | - | US$23.908,19 | - |
| 3744 |  COLD FINANCE COLD | US$0,000000001956 | -11,42% | 162,95% | - | US$70.187,70 | - |
| 3745 |  GALAXY NETWORK GNC | US$0,01492 | -30,20% | -43,36% | - | US$23.615,80 | - |
| 3746 |  JaguarSwap JAGUAR | US$1,41 | -8,60% | -11,38% | - | US$47.610,99 | - |
| 3747 |  Level01 LVX | US$0,02675 | -0,38% | -2,24% | - | US$21.724,97 | - |
| 3748 |  AlgoPainter ALGOP | US$0,02444 | 24,79% | 1,18% | - | US$31.097,46 | - |
| 3749 |  Excavo Finance CAVO | US$272,28 | -9,10% | -1,17% | - | US$23.360,73 | - |
| 3750 |  Coinbase tokenized stock FTX COIN | US$247,00 | 0,85% | 5,82% | - | US$23.324,19 | - |
Tabel di atas menampilkan halaman 75 dari total 108 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.