Data Historis Harga Kripto 27/05/2021
Daftar harga kripto yang direkam pada tanggal 27/05/2021, mencakup 5.378 aset kripto, dibagi menjadi 108 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  DexMex DEXM | US$0,03243 | -16,71% | -22,34% | - | US$47.643,73 | - |
| 3552 |  Your Finance Decentralized YFD | US$5,59 | -0,04% | -69,04% | - | US$47.586,65 | - |
| 3553 |  Warrior Token WAR | US$0,05014 | -12,07% | 9,15% | - | US$47.586,58 | - |
| 3554 |  DeFi Wizard DWZ | US$1,10 | -2,83% | -26,76% | - | US$46.219,53 | - |
| 3555 |  Lemur Finance LEM | US$0,000008410 | -13,91% | -30,74% | - | US$46.973,89 | - |
| 3556 |  CAT.trade Protocol CATX | US$0,1616 | -5,12% | -1,46% | - | US$47.183,92 | - |
| 3557 |  Baby Shark SHARK | US$0,000000005173 | -11,18% | 133,76% | - | US$114.655 | - |
| 3558 |  World of Waves WOW | US$0,000000002589 | -12,34% | 0,00% | - | US$46.572,69 | - |
| 3559 |  Taiwan Semiconductor Mfg tokenized stock FTX TSM | US$115,65 | -0,43% | 1,94% | - | US$46.450,01 | - |
| 3560 |  HOPPY HOP | US$0,00000002311 | -13,07% | 0,00% | - | US$169.386 | - |
| 3561 |  Bankcoin Reserve BCR | US$12.852,47 | -4,78% | -1,72% | - | US$46.725,30 | - |
| 3562 |  Markaccy MKCY | US$0,002603 | -10,42% | -21,27% | - | US$46.181,70 | - |
| 3563 |  Hintchain HINT | US$0,006909 | 0,28% | 25,34% | - | US$46.171,88 | - |
| 3564 |  Chihuahua HUA | US$0,00000001404 | -12,78% | 295,57% | - | US$106.508 | - |
| 3565 |  UPDOG UPDOG | US$0,000000002312 | 4,72% | -66,73% | - | US$67.886,40 | - |
| 3566 |  Burn1 Coin BURN1 | US$0,000000002956 | -28,92% | 145,88% | - | US$79.066,62 | - |
| 3567 |  Shard SHARD | US$0,3136 | -2,82% | -13,76% | - | US$152.526 | - |
| 3568 |  Unicap.finance UCAP | US$0,5061 | -3,99% | -1,93% | - | US$45.114,08 | - |
| 3569 |  CheeseSwap CHS | US$0,1898 | -24,61% | 18,78% | - | US$45.132,49 | - |
| 3570 |  Enoki Finance SPORE | US$5,50 | -55,17% | -76,10% | - | US$108.653 | - |
| 3571 |  PYXIS Network PYX | US$0,6781 | -14,82% | -2,81% | - | US$44.982,24 | - |
| 3572 |  BT.Finance BT | US$4,34 | -8,57% | -28,95% | - | US$45.151,34 | - |
| 3573 |  vBSWAP VBSWAP | US$31,50 | -29,12% | -55,77% | - | US$44.653,83 | - |
| 3574 |  Bulldog Token BDOG | US$0,008692 | -17,38% | -10,77% | - | US$44.574,38 | - |
| 3575 |  Yearn Loans Finance YLFI | US$13,23 | 108,68% | -1,13% | - | US$44.483,89 | - |
| 3576 |  KP2R.Network KP2R | US$0,5039 | 79,99% | 76,04% | - | US$44.796,23 | - |
| 3577 |  TacoCat TACOCAT | US$0,000002360 | -10,71% | -37,00% | - | US$44.578,39 | - |
| 3578 |  YFOX FINANCE YFOX | US$12,52 | -3,40% | -20,79% | - | US$44.400,11 | - |
| 3579 |  MediconnectUk MEDI | US$0,004474 | -23,02% | -26,36% | - | US$44.260,95 | - |
| 3580 |  Order of the Black Rose OBR | US$40,59 | -29,54% | -28,84% | - | US$41.723,19 | - |
| 3581 |  Stronghold Token SHX | US$0,01873 | -3,80% | -18,42% | - | US$45.237,36 | - |
| 3582 |  Kiwi Finance KIWI | US$0,9575 | 16,16% | -3,95% | - | US$44.244,12 | - |
| 3583 |  3x Short Tezos Token XTZBEAR | US$0,0004131 | 2,63% | -8,67% | - | US$44.090,34 | - |
| 3584 |  SafeZone SAFEZONE | US$0,001662 | -3,21% | -36,23% | - | US$63.254,20 | - |
| 3585 |  Index Chain IDX | US$0,003303 | -17,54% | 57,19% | - | US$43.977,32 | - |
| 3586 |  Panda Dao PDAO | US$0,00002748 | -19,53% | -29,43% | - | US$43.935,74 | - |
| 3587 |  KelVPN KEL | US$0,03861 | 4,35% | -26,97% | - | US$43.635,66 | - |
| 3588 |  Strite STRI | US$0,4169 | 4,33% | -20,30% | - | US$43.600,96 | - |
| 3589 |  ExchangeCoin EXCC | US$0,02666 | -2,40% | -32,79% | - | US$43.612,59 | - |
| 3590 |  Phoswap PHO | US$0,1956 | 1,45% | -18,01% | - | US$43.223,40 | - |
| 3591 |  Vancat VANCAT | US$0,00000002803 | -1,49% | -42,46% | - | US$43.236,72 | - |
| 3592 |  Kauri KAU | US$0,3071 | 2,76% | 1,58% | - | US$43.508,07 | - |
| 3593 |  DFOhub BUIDL | US$6,29 | -11,03% | -36,34% | - | US$47.389,91 | - |
| 3594 |  WAXE WAXE | US$119,42 | -5,80% | -3,25% | - | US$42.960,48 | - |
| 3595 |  AMPnet Asset Platform and Exchange AAPX | US$3,78 | -11,49% | -25,74% | - | US$42.933,36 | - |
| 3596 |  Bincentive BCNT | US$0,04871 | 0,77% | -4,86% | - | US$42.409,34 | - |
| 3597 |  Graviton GTON | US$6,67 | -5,84% | 0,00% | - | US$93.552,87 | - |
| 3598 |  LYFE LYFE | US$0,04941 | -3,12% | -1,31% | - | US$42.606,19 | - |
| 3599 |  Butterfly Protocol BFLY | US$0,1413 | -25,01% | -22,45% | - | US$42.313,93 | - |
| 3600 |  Balloon-X BLX | US$0,005006 | 16,45% | -5,88% | - | US$50.366,93 | - |
Tabel di atas menampilkan halaman 72 dari total 108 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.