Data Historis Harga Kripto 27/05/2021
Daftar harga kripto yang direkam pada tanggal 27/05/2021, mencakup 5.378 aset kripto, dibagi menjadi 108 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Shield Network SHILD | US$0,00002420 | -9,91% | 6,87% | - | US$86.334,64 | - |
| 3402 |  Crypto Holding Frank Token CHFT | US$1,11 | -0,29% | -0,10% | - | US$85.839,84 | - |
| 3403 |  KONJUNGATE KONJ | US$0,001534 | -5,12% | -24,42% | - | US$86.850,15 | - |
| 3404 |  Value Network VNTW | US$1,15 | -12,81% | 18,30% | - | US$85.531,04 | - |
| 3405 |  Baby Shiba BHIBA | US$0,000003960 | -15,04% | -38,43% | - | US$84.847,40 | - |
| 3406 |  BSC Gold BSCGOLD | US$0,001872 | 18,86% | 0,00% | - | US$84.430,91 | - |
| 3407 |  Spockchain Network SPOK | US$0,008346 | -1,26% | 53,60% | - | US$83.972,95 | - |
| 3408 |  GameStop tokenized stock FTX GME | US$256,90 | 5,63% | 51,12% | - | US$83.393,77 | - |
| 3409 |  Trustworks TRUST | US$1,06 | -12,54% | -12,32% | - | US$83.312,10 | - |
| 3410 |  BlossomCoin BLOSM | US$0,000000002754 | 91,31% | 61,00% | - | US$111.655 | - |
| 3411 |  Netflix tokenized stock Bittrex NFLX | US$494,53 | -2,86% | -1,94% | - | US$82.692,65 | - |
| 3412 |  NNB Token NNB | US$0,001044 | 4,11% | 10,47% | - | US$81.933,00 | - |
| 3413 |  Rocket Vault RVF | US$0,1087 | -10,53% | -9,88% | - | US$80.853,84 | - |
| 3414 |  DCTDAO DCTD | US$0,6725 | -4,30% | -25,53% | - | US$81.270,35 | - |
| 3415 |  PRIVATEUM INITIATIVE PVM | US$0,5967 | 31,82% | 15,00% | - | US$80.671,09 | - |
| 3416 |  Basis Dollar BSD | US$0,06640 | -0,07% | 16,04% | - | US$80.714,06 | - |
| 3417 |  NFTSwaps SWAPS | US$0,2082 | -6,47% | -33,64% | - | US$80.048,26 | - |
| 3418 |  JBOX JBX | US$0,002690 | -2,26% | -17,24% | - | US$78.560,24 | - |
| 3419 |  Coalculus COAL | US$0,01858 | 8,47% | -6,86% | - | US$79.572,89 | - |
| 3420 |  ATTN ATTN | US$0,01283 | -0,17% | -25,55% | - | US$78.655,95 | - |
| 3421 |  EFT.finance EFT | US$266,25 | 6,36% | 10,31% | - | US$83.776,84 | - |
| 3422 |  Sting Defi SDFI | US$2,03 | 5,70% | -29,79% | - | US$82.119,48 | - |
| 3423 |  United Bitcoin UBTC | US$1,42 | 1,70% | -42,76% | - | US$78.088,76 | - |
| 3424 |  Animal Adoption Advocacy PAWS | US$0,00000002215 | 0,68% | -66,01% | - | US$101.611 | - |
| 3425 |  Yearn Classic Finance EARN | US$23,55 | 12,70% | -24,61% | - | US$77.956,30 | - |
| 3426 |  Bingus Token BINGUS | US$0,000004522 | -24,51% | -50,70% | - | US$77.385,66 | - |
| 3427 |  BotOcean BOTS | US$0,06717 | -2,82% | -7,79% | - | US$77.858,22 | - |
| 3428 |  MoneySwap MSWAP | US$0,003285 | 6,60% | 11,46% | - | US$79.266,45 | - |
| 3429 |  ARTH ARTH | US$0,2635 | 22,99% | 17,71% | - | US$77.777,51 | - |
| 3430 |  AEN Smart Token AENS | US$0,006907 | -4,01% | -13,52% | - | US$78.146,54 | - |
| 3431 |  Butter TOken BUTTER | US$0,000001646 | 16,91% | -11,95% | - | US$76.945,53 | - |
| 3432 |  Sashimi SASHIMI | US$0,05685 | 3,40% | -5,46% | - | US$76.498,85 | - |
| 3433 |  Yield YLD | US$16,54 | -11,93% | -35,80% | - | US$76.535,49 | - |
| 3434 |  Ethereum Lightning ETLT | US$9,29 | -0,69% | -0,70% | - | US$76.427,76 | - |
| 3435 |  NudezCoin NUDEZ | US$0,000005346 | -43,49% | -62,39% | - | US$75.919,36 | - |
| 3436 |  Woonkly Power WOOP | US$0,2922 | -3,14% | -38,45% | - | US$75.951,32 | - |
| 3437 |  Previse PRVS | US$0,1240 | -12,68% | -82,00% | - | US$67.064,65 | - |
| 3438 |  HotDoge HOTDOGE | US$0,000000000036 | -3,83% | -46,17% | - | US$100.984 | - |
| 3439 |  Emblem EMB | US$0,2610 | 19,51% | 47,86% | - | US$75.525,85 | - |
| 3440 |  Game Of DeFi GOD | US$4,33 | 16,01% | 0,00% | - | US$118.935 | - |
| 3441 |  OneSwap DAO Token ONES | US$1,53 | -3,56% | -11,79% | - | US$72.708,99 | - |
| 3442 |  Polkaswap PSWAP | US$0,3274 | -10,31% | -30,30% | - | US$74.476,08 | - |
| 3443 |  Prophecy PRY | US$0,05645 | 4,49% | 57,58% | - | US$74.403,98 | - |
| 3444 |  Kulupu KLP | US$0,09584 | -9,18% | -46,55% | - | US$74.652,63 | - |
| 3445 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$484,88 | -7,37% | -8,16% | - | US$74.278,69 | - |
| 3446 |  EIDOS EIDOS | US$0,0002588 | 12,21% | -37,79% | - | US$74.315,50 | - |
| 3447 |  Exen Coin EXEN | US$4,10 | -2,08% | -19,43% | - | US$75.588,20 | - |
| 3448 |  Swop SWOP | US$25,23 | -1,06% | -27,39% | - | US$75.675,19 | - |
| 3449 |  Serum Ecosystem Token SECO | US$6,89 | -5,33% | -19,26% | - | US$73.098,93 | - |
| 3450 |  Realfinance Network REFI | US$0,01444 | -7,50% | -13,65% | - | US$73.230,86 | - |
Tabel di atas menampilkan halaman 69 dari total 108 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.