Data Historis Harga Kripto 27/05/2021
Daftar harga kripto yang direkam pada tanggal 27/05/2021, mencakup 5.378 aset kripto, dibagi menjadi 108 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  DEGEN Index DEGEN | US$4,52 | -3,20% | -15,58% | - | US$165.749 | - |
| 3202 |  Binance KRW BKRW | US$0,0008898 | -0,20% | -0,20% | - | US$165.661 | - |
| 3203 |  3X Long TRX Token TRXBULL | US$0,7159 | -14,85% | -51,58% | - | US$164.445 | - |
| 3204 |  Pinknode PNODE | US$0,1383 | -33,90% | -58,76% | - | US$165.412 | - |
| 3205 |  Dragonmusk DMUSK | US$0,000000000096 | -15,49% | 0,00% | - | US$165.298 | - |
| 3206 |  Basis Share BAS | US$11,00 | -0,45% | -18,32% | - | US$165.790 | - |
| 3207 |  Tardigrades Finance TRDG | US$0,000000000305 | -13,65% | -27,25% | - | US$164.690 | - |
| 3208 |  Mogu MOGX | US$0,01874 | 2,06% | -16,51% | - | US$178.128 | - |
| 3209 |  Ki XKI | US$0,1746 | -13,66% | -11,07% | - | US$163.769 | - |
| 3210 |  DeFi Factory Token DEFT | US$0,00005465 | -13,43% | 0,00% | - | US$163.818 | - |
| 3211 |  Dexfin DXF | US$0,01801 | -1,95% | 3,60% | - | US$165.097 | - |
| 3212 |  ApeHaven APES | US$0,002517 | 13,29% | 0,00% | - | US$162.267 | - |
| 3213 |  3x Long Tezos Token XTZBULL | US$0,8606 | -5,06% | -50,37% | - | US$151.816 | - |
| 3214 |  Raptor Token RAPTOR | US$0,00000002325 | -0,01% | 15,15% | - | US$269.968 | - |
| 3215 |  BSB Token BSBT | US$0,2676 | -1,17% | 0,63% | - | US$157.995 | - |
| 3216 |  Rake Finance RAK | US$20,16 | -7,75% | -14,96% | - | US$156.740 | - |
| 3217 |  Blue Baikal BBC | US$0,0002178 | -5,39% | -1,86% | - | US$157.420 | - |
| 3218 |  B21 Invest B21 | US$0,1991 | 0,13% | -17,90% | - | US$155.354 | - |
| 3219 |  DigiFinexToken DFT | US$0,1473 | 1,41% | -18,61% | - | US$155.324 | - |
| 3220 |  Dogefather DOGEFATHER | US$0,00000002534 | 14,40% | -15,60% | - | US$156.169 | - |
| 3221 |  Secret (ERC20) WSCRT | US$1,75 | -7,27% | -14,24% | - | US$154.386 | - |
| 3222 |  Donnie Finance DON | US$0,8272 | -11,41% | -12,99% | - | US$153.623 | - |
| 3223 |  MoonPirate MOONPIRATE | US$0,000000000234 | 1,33% | -28,46% | - | US$153.661 | - |
| 3224 |  Meter Stable MTR | US$1,89 | -0,33% | -7,58% | - | US$153.104 | - |
| 3225 |  Eclipse ECP | US$0,00000002127 | -4,92% | -9,00% | - | US$152.969 | - |
| 3226 |  HecoFi HFI | US$0,01190 | -3,19% | -30,60% | - | US$149.491 | - |
| 3227 |  Cenfura Token XCF | US$0,1313 | 1,21% | 0,81% | - | US$149.866 | - |
| 3228 |  Copiosa Coin COP | US$0,02504 | 11,64% | 6,76% | - | US$148.195 | - |
| 3229 |  Planet Finance AQUA | US$186,21 | -1,98% | 0,00% | - | US$333.346 | - |
| 3230 |  B20 B20 | US$1,11 | -4,83% | -9,67% | - | US$145.913 | - |
| 3231 |  Dexioprotocol DEXI | US$0,000005298 | 0,00% | 0,00% | - | US$151.615 | - |
| 3232 |  Pube finance PUBE | US$0,000000000342 | -24,30% | -44,75% | - | US$324.171 | - |
| 3233 |  WaykiChain Governance Coin WGRT | US$0,007430 | -7,00% | -24,90% | - | US$145.278 | - |
| 3234 |  Papa Shiba PHIBA | US$0,000008622 | -25,87% | -32,01% | - | US$138.157 | - |
| 3235 |  QuiverX QRX | US$0,03273 | -10,69% | -20,28% | - | US$144.566 | - |
| 3236 |  ROPE Token ROPE | US$0,7102 | -7,81% | -48,53% | - | US$142.928 | - |
| 3237 |  HappyCoin HAPPY | US$0,00000002646 | -6,17% | -42,13% | - | US$139.575 | - |
| 3238 |  BUMO BU | US$0,003457 | 9,66% | -6,62% | - | US$141.735 | - |
| 3239 |  LaunchX LNCHX | US$0,4555 | -12,56% | -51,70% | - | US$143.157 | - |
| 3240 |  The Tokenized Bitcoin imBTC | US$38.582,18 | -1,85% | -3,12% | - | US$142.252 | - |
| 3241 |  BlockNoteX BNOX | US$0,6182 | 4,35% | 5,51% | - | US$146.915 | - |
| 3242 |  Pepedex PPDEX | US$3,52 | -5,80% | -5,65% | - | US$140.426 | - |
| 3243 |  Fortress Lending FTS | US$4,92 | 2,62% | 28,88% | - | US$368.677 | - |
| 3244 |  Ethbox EBOX | US$0,1101 | -16,14% | -35,89% | - | US$139.209 | - |
| 3245 |  UniWorld UNW | US$0,03160 | -4,61% | 2,64% | - | US$141.116 | - |
| 3246 |  Luxurious Pro Network Token LPNT | US$3,37 | -6,51% | 2,53% | - | US$138.835 | - |
| 3247 |  Regiment Finance RTF | US$0,3293 | 0,00% | 0,00% | - | US$144.345 | - |
| 3248 |  RamenSwap RAMEN | US$0,4094 | 21,12% | 0,34% | - | US$136.930 | - |
| 3249 |  Culture Ticket Chain CTC | US$0,006973 | 0,09% | -9,80% | - | US$137.233 | - |
| 3250 |  Dextoken DEXG | US$20,44 | -10,37% | -21,74% | - | US$139.968 | - |
Tabel di atas menampilkan halaman 65 dari total 108 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.