Data Historis Harga Kripto 27/05/2021
Daftar harga kripto yang direkam pada tanggal 27/05/2021, mencakup 5.378 aset kripto, dibagi menjadi 108 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  RAKUN RAKU | US$0,02511 | -0,25% | -0,57% | - | US$373.387 | - |
| 3002 |  Pando PANDO | US$0,8087 | 13,69% | -3,08% | - | US$351.692 | - |
| 3003 |  Media Network MEDIA | US$82,88 | -0,46% | -23,43% | - | US$349.740 | - |
| 3004 |  Fanaticos Cash FCH | US$0,005768 | -2,21% | -11,29% | - | US$346.519 | - |
| 3005 |  Rena Finance RENA | US$1,27 | -5,53% | 0,00% | - | US$343.281 | - |
| 3006 |  Netvrk NTVRK | US$0,5180 | -9,02% | 0,00% | - | US$343.074 | - |
| 3007 |  Bezoge Earth BEZOGE | US$0,000000000167 | -21,86% | 0,00% | - | US$345.073 | - |
| 3008 |  Global Utility Smart Digital Token GUSDT | US$14,39 | 1,91% | 19,10% | - | US$343.238 | - |
| 3009 |  DxSale Network SALE | US$0,1878 | -5,87% | 21,20% | - | US$341.080 | - |
| 3010 |  Index Cooperative INDEX | US$34,29 | 4,90% | -14,98% | - | US$361.532 | - |
| 3011 |  Connectico CON | US$0,4040 | -2,65% | -14,53% | - | US$335.072 | - |
| 3012 |  SocialGood SG | US$3,00 | -5,19% | -2,49% | - | US$334.970 | - |
| 3013 |  Oracle System ORC | US$0,0001052 | 23,42% | -7,90% | - | US$342.128 | - |
| 3014 |  PEACOCKCOIN PEKC | US$0,000000000287 | -17,97% | -32,89% | - | US$331.769 | - |
| 3015 |  Lung Protocol L2P | US$0,0005902 | 8,20% | -15,53% | - | US$328.802 | - |
| 3016 |  Fire Token FIRE | US$0,007292 | 0,00% | 0,00% | - | US$424.499 | - |
| 3017 |  Metis MTS | US$0,2456 | -7,99% | -39,97% | - | US$324.486 | - |
| 3018 |  DAOventures DVG | US$0,4904 | -16,31% | -9,04% | - | US$335.940 | - |
| 3019 |  Sora Validator Token VAL | US$3,26 | -4,65% | -38,02% | - | US$322.675 | - |
| 3020 |  Polkally KALLY | US$0,04433 | -14,97% | 0,00% | - | US$321.686 | - |
| 3021 |  X-Token X-TOKEN | US$0,00000001530 | -43,04% | 0,00% | - | US$1.397.706 | - |
| 3022 |  Yuan Chain Coin YCC | US$0,01410 | -4,42% | -18,17% | - | US$321.675 | - |
| 3023 |  King Swap $KING | US$0,04424 | 6,93% | -0,90% | - | US$316.600 | - |
| 3024 |  Popsicle Finance ICE | US$2,35 | -1,49% | -29,38% | - | US$318.563 | - |
| 3025 |  MoonToken MOONTOKEN | US$0,00000002195 | -21,47% | -45,08% | - | US$317.623 | - |
| 3026 |  Lion Token LION | US$0,001730 | -8,38% | -35,58% | - | US$314.609 | - |
| 3027 |  Siren SI | US$1,22 | -10,88% | -25,62% | - | US$312.226 | - |
| 3028 |  SpiderDAO SPDR | US$0,01619 | -0,91% | -11,90% | - | US$298.174 | - |
| 3029 |  BLACKHOLE PROTOCOL BLACK | US$0,08763 | 0,81% | -15,43% | - | US$313.195 | - |
| 3030 |  UniFi Protocol UP | US$1,00 | -1,96% | -13,03% | - | US$305.672 | - |
| 3031 |  KittenFinance KIF | US$86,07 | -4,12% | -6,61% | - | US$312.495 | - |
| 3032 |  Clover CLV | US$15,51 | 19,88% | 7,05% | - | US$314.755 | - |
| 3033 |  AGOV (ANSWER Governance) AGOV | US$0,01808 | -0,46% | 14,75% | - | US$308.794 | - |
| 3034 |  3X Short Ethereum Token ETHBEAR | US$0,000002493 | 14,44% | -23,13% | - | US$306.287 | - |
| 3035 |  PrivacySwap PRV | US$27,42 | -6,61% | -46,57% | - | US$774.680 | - |
| 3036 |  Manyswap MANY | US$0,07161 | -5,53% | 22,82% | - | US$313.637 | - |
| 3037 |  MilliMeter MM | US$0,7160 | -8,89% | -18,66% | - | US$299.861 | - |
| 3038 |  LTCDOWN LTCDOWN | US$0,0001191 | 7,12% | -46,20% | - | US$291.888 | - |
| 3039 |  upShib UPSHIB | US$0,000000000480 | -34,20% | -60,42% | - | US$298.536 | - |
| 3040 |  XBE Token XBE | US$1.161,38 | -6,42% | -44,16% | - | US$294.674 | - |
| 3041 |  Shyft Network SHFT | US$0,9162 | -5,24% | -16,34% | - | US$291.945 | - |
| 3042 |  Bafi Finance BAFI | US$7,69 | -2,26% | -5,41% | - | US$305.849 | - |
| 3043 |  Inverse Finance INV | US$410,93 | -3,94% | -40,77% | - | US$291.927 | - |
| 3044 |  Chain Games CHAIN | US$0,1471 | -7,05% | -8,52% | - | US$281.510 | - |
| 3045 |  ElonGate ELONGATE | US$0,0000001873 | -7,27% | -16,32% | - | US$289.938 | - |
| 3046 |  sETH SETH | US$2.722,84 | -4,89% | -2,49% | - | US$13.266,59 | - |
| 3047 |  Tiger King TKING | US$0,000003867 | 11,14% | 46,51% | - | US$288.470 | - |
| 3048 |  Revomon REVO | US$0,1945 | -8,83% | -19,62% | - | US$288.992 | - |
| 3049 |  Grumpy Finance GRUMPY | US$0,00000004176 | -29,03% | -8,11% | - | US$284.582 | - |
| 3050 |  Pegazus finance PEG | US$0,000000007916 | 8,76% | 1,00% | - | US$1.038.930 | - |
Tabel di atas menampilkan halaman 61 dari total 108 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.