Data Historis Harga Kripto 27/05/2021
Daftar harga kripto yang direkam pada tanggal 27/05/2021, mencakup 5.378 aset kripto, dibagi menjadi 108 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  SafeBTC SAFEBTC | US$0,00000001029 | -54,74% | -81,96% | - | US$951.583 | - |
| 2802 |  CFX Quantum CFXQ | US$0,08577 | -5,67% | 18,14% | - | US$949.807 | - |
| 2803 |  TRXUP TRXUP | US$0,4555 | -8,33% | -18,81% | - | US$965.013 | - |
| 2804 |  Elite Swap ELT | US$0,0004310 | 3,74% | -31,47% | - | US$942.119 | - |
| 2805 |  Mercurial Finance MER | US$0,9626 | -5,72% | 0,00% | - | US$926.108 | - |
| 2806 |  ViteX Coin VX | US$0,4302 | -6,48% | -11,02% | - | US$937.132 | - |
| 2807 |  Kabosu KABOSU | US$0,00000002090 | -18,57% | 14,91% | - | US$929.428 | - |
| 2808 |  pTokens BTC PBTC | US$38.811,10 | -40,51% | -5,34% | - | US$1.740.452 | - |
| 2809 |  nHBTC N0001 | US$0,4632 | 2,70% | -8,59% | - | US$908.687 | - |
| 2810 |  Coupon Chain CCT | US$1,58 | 14,76% | -65,76% | - | US$910.059 | - |
| 2811 |  Akropolis Delphi ADEL | US$0,07536 | -0,18% | -12,06% | - | US$909.840 | - |
| 2812 |  SaylorMoon SMOON | US$0,000000001234 | -74,68% | 0,00% | - | US$2.412.654 | - |
| 2813 |  Lever Token LEV | US$0,3806 | -10,44% | -42,42% | - | US$991.080 | - |
| 2814 |  Polar POLARV3 | US$0,07010 | -96,64% | -96,85% | - | US$923.702 | - |
| 2815 |  FNK wallet FNK | US$20,62 | 4,13% | 30,58% | - | US$898.492 | - |
| 2816 |  Funder One Capital FUNDX | US$2.738,29 | -5,12% | -1,46% | - | US$904.005 | - |
| 2817 |  Ispolink ISP | US$0,002984 | -9,92% | -30,01% | - | US$887.880 | - |
| 2818 |  Tcbcoin TCFX | US$0,04177 | -42,15% | -43,00% | - | US$897.571 | - |
| 2819 |  JackPool.finance JFI | US$61,27 | 5,54% | -12,36% | - | US$884.887 | - |
| 2820 |  ethArt ARTE | US$8,09 | 5,77% | -18,98% | - | US$874.118 | - |
| 2821 |  Bonfire BONFIRE | US$0,0000001802 | -10,10% | -24,19% | - | US$882.355 | - |
| 2822 |  Bilaxy Token BIA | US$0,01256 | -8,04% | -3,49% | - | US$880.627 | - |
| 2823 |  Atlantic Finance Token ATFI | US$2,30 | -0,07% | 2,45% | - | US$869.063 | - |
| 2824 |  WeStarter WAR | US$0,7220 | -2,24% | -43,78% | - | US$864.274 | - |
| 2825 |  Olympus OHM | US$235,22 | 2,23% | -34,94% | - | US$850.114 | - |
| 2826 |  Golff GOF | US$0,6299 | -5,28% | -10,61% | - | US$848.383 | - |
| 2827 |  LOCGame LOCG | US$0,1107 | -1,70% | -44,80% | - | US$839.211 | - |
| 2828 |  Standard Protocol STND | US$1,37 | -12,65% | -20,90% | - | US$837.282 | - |
| 2829 |  Habitat HBT | US$2,20 | 27,30% | -23,40% | - | US$829.105 | - |
| 2830 |  BlipCoin BPCN | US$525.665 | -0,20% | 9,50% | - | US$832.265 | - |
| 2831 |  DEXTF Protocol DEXTF | US$0,6374 | -13,02% | -17,61% | - | US$822.526 | - |
| 2832 |  Betherchip BEC | US$10,23 | -12,34% | -16,12% | - | US$830.781 | - |
| 2833 |  CasinoCoin CSC | US$0,003104 | -6,23% | -9,47% | - | US$826.103 | - |
| 2834 |  Polaris Share POLA | US$0,1131 | -3,87% | -21,50% | - | US$814.314 | - |
| 2835 |  Upper Pound GBPU | US$1,42 | -0,08% | -0,08% | - | US$804.879 | - |
| 2836 |  MobiePay MBX | US$0,01320 | -6,74% | -6,84% | - | US$794.585 | - |
| 2837 |  YAM v3 YAM | US$1,16 | 4,43% | -25,18% | - | US$790.135 | - |
| 2838 |  Zeedex ZDEX | US$0,7959 | 6,55% | 0,97% | - | US$791.925 | - |
| 2839 |  Mina MINA | US$77,87 | -2,58% | 5,10% | - | US$790.652 | - |
| 2840 |  Soda Coin SOC | US$0,01095 | 7,02% | 39,27% | - | US$781.872 | - |
| 2841 |  The Crypto Prophecies TCP | US$0,1377 | -3,39% | -33,16% | - | US$782.308 | - |
| 2842 |  Binance VND BVND | US$0,00004123 | 0,01% | 0,81% | - | US$779.148 | - |
| 2843 |  Lean LEAN | US$0,00000005000 | 0,00% | 0,00% | - | US$3.708.756 | - |
| 2844 |  Edgecoin EDGT | US$0,9874 | -2,29% | -0,90% | - | US$770.874 | - |
| 2845 |  QUEENBEE QBZ | US$0,004673 | -4,62% | 2,43% | - | US$764.189 | - |
| 2846 |  NFT Art Finance NFTART | US$0,000000004781 | -5,75% | -32,21% | - | US$1.311.779 | - |
| 2847 |  BlackPearl Token BPLC | US$0,001093 | 37,62% | 12,28% | - | US$747.954 | - |
| 2848 |  Neko Network NEKO | US$861,00 | -16,63% | 0,00% | - | US$748.896 | - |
| 2849 |  Content Value Network CVNT | US$0,5091 | 4,92% | -24,78% | - | US$748.286 | - |
| 2850 |  Wrapped Matic WMATIC | US$1,90 | -8,38% | 11,11% | - | US$747.059 | - |
Tabel di atas menampilkan halaman 57 dari total 108 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.