Data Historis Harga Kripto 27/05/2021
Daftar harga kripto yang direkam pada tanggal 27/05/2021, mencakup 5.378 aset kripto, dibagi menjadi 108 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Keisuke Inu $KEI | US$0,000000000027 | -52,34% | 0,00% | - | US$741.015 | - |
| 2852 |  Upper Euro EURU | US$1,23 | -0,06% | -0,02% | - | US$735.044 | - |
| 2853 |  Chainsquare CHS | US$1,06 | 1,07% | -5,54% | - | US$726.032 | - |
| 2854 |  Bitcoin God GOD | US$7,48 | -2,21% | -5,32% | - | US$737.538 | - |
| 2855 |  CryptoTycoon CTT | US$38,74 | -17,00% | 0,00% | - | US$2.103.086 | - |
| 2856 |  EpiK Protocol EPK | US$0,3380 | 15,83% | 41,88% | - | US$703.487 | - |
| 2857 |  Echoin EC | US$0,005587 | -8,69% | -29,63% | - | US$710.023 | - |
| 2858 |  ZABAKU INU ZABAKU | US$0,000000000934 | 14,54% | 0,00% | - | US$1.946.869 | - |
| 2859 |  Simbcoin Swap SMBSWAP | US$0,6109 | -20,42% | -26,13% | - | US$711.672 | - |
| 2860 |  GreenTrust GNT | US$0,00002202 | -12,07% | -51,15% | - | US$739.492 | - |
| 2861 |  KickPad KPAD | US$0,09832 | -10,79% | -60,30% | - | US$692.018 | - |
| 2862 |  Gather GTH | US$0,1151 | -4,88% | -19,13% | - | US$695.403 | - |
| 2863 |  DeepCoin DC | US$0,4614 | -2,27% | -26,77% | - | US$683.573 | - |
| 2864 |  Roxe Cash ROC | US$0,4252 | -1,17% | 4,63% | - | US$695.030 | - |
| 2865 |  Seraphium SRPH | US$0,1868 | -44,97% | 0,00% | - | US$693.367 | - |
| 2866 |  Libartysharetoken LST | US$0,2341 | -5,02% | 5,48% | - | US$684.238 | - |
| 2867 |  Cofinex Coin CNX | US$0,2341 | -2,26% | 108,70% | - | US$666.178 | - |
| 2868 |  3X Long Sushi Token SUSHIBULL | US$0,004055 | -31,93% | -83,74% | - | US$686.164 | - |
| 2869 |  ElonDoge EDOGE | US$0,000000006451 | -26,44% | 0,00% | - | US$2.305.010 | - |
| 2870 |  Carnomaly CARR | US$0,06224 | 6,71% | 12,84% | - | US$683.260 | - |
| 2871 |  Bingo Share SBGO | US$37,66 | 0,03% | -25,56% | - | US$675.033 | - |
| 2872 |  Cryptofifa FFA | US$0,1285 | -8,69% | 0,00% | - | US$844.685 | - |
| 2873 |  Bidao BID | US$0,02526 | -8,79% | -6,69% | - | US$657.455 | - |
| 2874 |  Zero Exchange ZERO | US$0,05653 | -0,19% | -37,35% | - | US$658.009 | - |
| 2875 |  Space Soldier SOLDIER | US$0,000000004097 | 8,91% | 0,00% | - | US$1.112.776 | - |
| 2876 |  TBCC Labs TBCC | US$0,01494 | -3,11% | -15,27% | - | US$670.504 | - |
| 2877 |  Gas Token Two GST2 | US$229,22 | -5,12% | -15,11% | - | US$646.007 | - |
| 2878 |  Bat True Share BTS | US$64,90 | -4,43% | -7,62% | - | US$639.511 | - |
| 2879 |  Greenheart CBD CBD | US$0,05002 | 0,00% | 0,00% | - | US$760.628 | - |
| 2880 |  LinkPool LPL | US$5,19 | 4,91% | 18,64% | - | US$630.206 | - |
| 2881 |  Futureswap FST | US$5,55 | -14,00% | -21,81% | - | US$610.340 | - |
| 2882 |  Upper Dollar USDU | US$1,00 | -0,13% | -0,15% | - | US$608.095 | - |
| 2883 |  PIGX PIGX | US$0,09462 | 15,20% | -8,10% | - | US$634.518 | - |
| 2884 |  Marginswap MFI | US$0,5227 | 6,78% | -19,27% | - | US$595.276 | - |
| 2885 |  Save Your Assets SYA | US$0,00000004806 | 56,01% | 72,05% | - | US$774.800 | - |
| 2886 |  Impermax IMX | US$0,2447 | -13,22% | -40,04% | - | US$592.093 | - |
| 2887 |  Dopple Finance DOP | US$1,19 | -12,71% | 21,24% | - | US$877.191 | - |
| 2888 |  Chihua Token CHIHUA | US$0,000000008412 | -14,18% | -75,50% | - | US$585.291 | - |
| 2889 |  DefiDollar DAO DFD | US$0,4191 | -5,71% | -19,14% | - | US$582.028 | - |
| 2890 |  MicroTuber MCT | US$0,008933 | -3,90% | -13,61% | - | US$581.647 | - |
| 2891 |  Amazon tokenized stock Bittrex AMZN | US$3.225,95 | -2,78% | -1,71% | - | US$581.945 | - |
| 2892 |  Chow Chow CHOW | US$0,009437 | -2,67% | -18,57% | - | US$578.969 | - |
| 2893 |  Mars Network MARS | US$0,02156 | 7,95% | -14,88% | - | US$573.916 | - |
| 2894 |  Parallel PAR | US$1,21 | -4,15% | 0,87% | - | US$568.998 | - |
| 2895 |  DeltaHub Community DHC | US$1,05 | -3,86% | -20,00% | - | US$568.381 | - |
| 2896 |  Exchange Union XUC | US$0,2266 | -4,44% | -23,83% | - | US$544.291 | - |
| 2897 |  Richie RICH | US$0,00000004261 | -2,80% | -20,26% | - | US$541.609 | - |
| 2898 |  3X Long Dogecoin Token DOGEBULL | US$1.614,00 | -17,04% | -66,76% | - | US$541.091 | - |
| 2899 |  pETH18C pETH18C | US$18,11 | -9,39% | -30,66% | - | US$529.335 | - |
| 2900 |  Uniqly UNIQ | US$1,64 | -10,78% | -37,86% | - | US$526.839 | - |
Tabel di atas menampilkan halaman 58 dari total 108 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.