Data Historis Harga Kripto 27/05/2021
Daftar harga kripto yang direkam pada tanggal 27/05/2021, mencakup 5.378 aset kripto, dibagi menjadi 108 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  UNIUP UNIUP | US$13,62 | -4,46% | -9,95% | - | US$4.345.157 | - |
| 2652 |  UNIDOWN UNIDOWN | US$0,0002022 | 9,69% | -63,76% | - | US$4.188.147 | - |
| 2653 |  Truebit TRU | US$0,5076 | -6,83% | 16,29% | - | US$4.132.869 | - |
| 2654 |  3x Long XRP Token XRPBULL | US$0,05165 | -17,64% | -72,16% | - | US$4.116.111 | - |
| 2655 |  SXPUP SXPUP | US$0,5159 | -12,27% | -23,11% | - | US$4.148.057 | - |
| 2656 |  FolgoryUSD USDF | US$0,9910 | -1,17% | -2,16% | - | US$3.920.696 | - |
| 2657 |  Brazilian Digital Token BRZ | US$0,1907 | 1,42% | 0,98% | - | US$3.780.684 | - |
| 2658 |  Filda FILDA | US$0,2708 | -9,44% | -24,57% | - | US$3.830.883 | - |
| 2659 |  MILF Token MILF | US$0,0002262 | -46,56% | -2,74% | - | US$3.738.023 | - |
| 2660 |  YFIUP YFIUP | US$1,28 | -13,20% | -35,23% | - | US$3.683.648 | - |
| 2661 |  DOTDOWN DOTDOWN | US$0,009810 | 5,29% | -35,58% | - | US$3.575.053 | - |
| 2662 |  EOSDOWN EOSDOWN | US$0,0006907 | -19,83% | -33,71% | - | US$3.434.513 | - |
| 2663 |  3X Long Bitcoin Token BULL | US$9.433,05 | -6,04% | -27,08% | - | US$3.470.751 | - |
| 2664 |  CluCoin CLU | US$0,0000001866 | -28,49% | -0,09% | - | US$6.784.234 | - |
| 2665 |  Wifi Coin WIFI | US$0,5775 | 8,16% | 19,27% | - | US$3.499.604 | - |
| 2666 |  G999 G999 | US$0,003853 | -4,16% | -4,02% | - | US$3.481.727 | - |
| 2667 |  Hdac HDAC | US$0,06377 | 7,14% | 4,66% | - | US$3.347.170 | - |
| 2668 |  3X Long Cardano Token ADABULL | US$3.541,86 | -22,18% | -53,49% | - | US$3.416.101 | - |
| 2669 |  PoolTogether POOL | US$22,59 | -4,35% | 24,84% | - | US$3.270.758 | - |
| 2670 |  FXT Token FXT | US$0,01824 | 20,82% | -79,10% | - | US$3.267.827 | - |
| 2671 |  Wrapped Huobi Token WHT | US$16,22 | -4,35% | -31,85% | - | US$3.272.298 | - |
| 2672 |  Wise WISE | US$0,5173 | -5,12% | -4,34% | - | US$3.274.021 | - |
| 2673 |  TokenPocket TPT | US$0,04877 | -0,85% | -27,17% | - | US$4.334.556 | - |
| 2674 |  SafeHamsters SAFEHAMSTERS | US$0,000005967 | -26,60% | 0,00% | - | US$9.466.677 | - |
| 2675 |  YFIDOWN YFIDOWN | US$0,00002603 | 12,95% | -51,89% | - | US$3.121.683 | - |
| 2676 |  BSClaunch BSL | US$0,3571 | -89,61% | 0,00% | - | US$9.093.124 | - |
| 2677 |  sBTC SBTC | US$38.791,05 | -1,99% | -5,51% | - | US$3.058.703 | - |
| 2678 |  MobileCoin MOB | US$14,63 | 4,74% | -1,44% | - | US$3.062.254 | - |
| 2679 |  Paralink Network PARA | US$0,07389 | -11,32% | 0,00% | - | US$8.106.891 | - |
| 2680 |  Rai Reflex Index RAI | US$3,01 | -1,34% | 0,26% | - | US$2.939.946 | - |
| 2681 |  GeroWallet GERO | US$0,3634 | -2,36% | -34,24% | - | US$2.934.719 | - |
| 2682 |  Gitcoin GTC | US$5,48 | -11,91% | 0,00% | - | US$2.905.762 | - |
| 2683 |  3X Long Matic Token MATICBULL | US$17,62 | -27,22% | -64,44% | - | US$2.863.378 | - |
| 2684 |  DeFi of Thrones DOTX | US$0,3013 | -6,05% | -28,77% | - | US$2.859.004 | - |
| 2685 |  The Forbidden Forest FORESTPLUS | US$0,1536 | 43,04% | 16,97% | - | US$2.833.600 | - |
| 2686 |  Medican Coin MCAN | US$0,05220 | 5,88% | -34,82% | - | US$2.762.679 | - |
| 2687 |  3x Short EOS Token EOSBEAR | US$0,00008138 | -29,16% | -57,22% | - | US$2.635.322 | - |
| 2688 |  XLMUP XLMUP | US$0,2593 | -9,83% | -30,99% | - | US$2.806.456 | - |
| 2689 |  THORChain (ERC20) RUNE | US$14,52 | 3,82% | 0,39% | - | US$2.756.606 | - |
| 2690 |  Fear NFTs FEAR | US$0,8538 | -31,74% | 0,00% | - | US$2.692.445 | - |
| 2691 |  Occam.Fi OCC | US$14,45 | 36,42% | 34,55% | - | US$2.625.993 | - |
| 2692 |  FILUP FILUP | US$4,41 | -7,86% | -32,32% | - | US$2.636.934 | - |
| 2693 |  Cellframe CELL | US$0,7186 | -7,53% | -48,74% | - | US$2.465.499 | - |
| 2694 |  Franklin FLY | US$0,1011 | -4,53% | 4,50% | - | US$2.465.111 | - |
| 2695 |  XTZUP XTZUP | US$0,09610 | -3,11% | -37,30% | - | US$2.468.263 | - |
| 2696 |  Coinzo Token CNZ | US$0,1266 | -4,15% | -4,47% | - | US$2.345.587 | - |
| 2697 |  Lendhub LHB | US$0,1314 | -5,01% | -21,11% | - | US$2.330.807 | - |
| 2698 |  Velo VELO | US$0,3983 | -3,36% | -2,76% | - | US$2.299.214 | - |
| 2699 |  BitcoinVend BCVT | US$0,07372 | -5,30% | -25,30% | - | US$2.259.061 | - |
| 2700 |  Pkoin PKOIN | US$3,70 | 48,79% | 21,88% | - | US$2.222.266 | - |
Tabel di atas menampilkan halaman 54 dari total 108 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.