Data Historis Harga Kripto 27/05/2021
Daftar harga kripto yang direkam pada tanggal 27/05/2021, mencakup 5.378 aset kripto, dibagi menjadi 108 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Halving Token HALV | US$0,008071 | -2,26% | -33,79% | US$16.761 | - | 2.076.701 HALV |
| 2452 |  ARbit ARB | US$0,001537 | -2,26% | -5,42% | US$16.649 | - | 10.830.050 ARB |
| 2453 |  SnodeCoin SND | US$0,0003843 | -2,26% | -5,42% | US$16.546 | - | 43.049.969 SND |
| 2454 |  Helex HLX | US$0,2344 | -16,02% | -25,34% | US$16.448 | US$768,67 | 70.160 HLX |
| 2455 |  Castle CSTL | US$0,0007302 | 3,17% | -0,16% | US$16.179 | US$1,27 | 22.155.648 CSTL |
| 2456 |  XPA XPA | US$0,0002739 | -5,12% | -1,46% | US$15.658 | - | 57.177.751 XPA |
| 2457 |  MarteXcoin MXT | US$0,003075 | -2,26% | -31,21% | US$15.506 | - | 5.043.230 MXT |
| 2458 |  Quebecoin QBC | US$0,002306 | -2,26% | 13,50% | US$15.457 | - | 6.703.138 QBC |
| 2459 |  MktCoin MLM | US$0,00001265 | 4,15% | -37,65% | US$15.305 | US$1.040,47 | 1.209.529.900 MLM |
| 2460 |  Quantis Network QUAN | US$0,0003843 | -2,26% | -5,42% | US$15.289 | US$5.293,91 | 39.779.347 QUAN |
| 2461 |  Gossip Coin GOSS | US$0,0004612 | 6,63% | -5,42% | US$14.979 | US$0,7800 | 32.479.221 GOSS |
| 2462 |  ETHPlus ETHP | US$0,01133 | 13,70% | -3,59% | US$14.831 | US$4.436,18 | 1.308.522 ETHP |
| 2463 |  ALL BEST ICO ALLBI | US$0,00006114 | 55,72% | 7,48% | US$14.790 | US$24,65 | 241.892.615 ALLBI |
| 2464 |  Squorum SQR | US$0,001076 | 1,36% | -44,83% | US$14.650 | US$0,4300 | 13.613.403 SQR |
| 2465 |  Eurocoin EUC | US$0,001153 | -2,26% | 41,88% | US$14.316 | - | 12.416.554 EUC |
| 2466 |  Guider GDR | US$0,00005699 | -22,24% | -67,78% | US$14.201 | US$433,42 | 249.181.440 GDR |
| 2467 |  VectorAI VEC2 | US$0,0007687 | -2,26% | -5,47% | US$14.143 | - | 18.399.311 VEC2 |
| 2468 |  CrevaCoin CREVA | US$0,0003844 | -2,18% | -5,41% | US$13.988 | - | 36.390.750 CREVA |
| 2469 |  Alpha Coin APC | US$0,0003843 | -2,24% | -13,76% | US$13.451 | US$6,69 | 35.000.000 APC |
| 2470 |  UChain UCN | US$0,00004245 | -25,72% | -21,01% | US$12.961 | US$4.125,52 | 305.346.957 UCN |
| 2471 |  EagleX EGX | US$0,0003843 | -2,26% | -5,42% | US$12.907 | US$19,34 | 33.583.500 EGX |
| 2472 |  Paparazzi PAZZI | US$0,0002970 | 34,06% | -19,27% | US$12.691 | US$76,21 | 42.734.738 PAZZI |
| 2473 |  SongCoin SONG | US$0,0003843 | -2,26% | -5,42% | US$12.516 | - | 32.565.300 SONG |
| 2474 |  MiloCoin MILO | US$0,001153 | -2,26% | -5,42% | US$12.441 | - | 10.789.954 MILO |
| 2475 |  Comet CMT | US$0,01423 | -2,21% | -12,47% | US$12.417 | - | 872.830 CMT |
| 2476 |  Independent Money System IMS | US$0,002306 | -2,26% | -5,42% | US$12.381 | - | 5.368.934 IMS |
| 2477 |  SWYFT SWYFTT | US$0,01789 | -5,09% | -50,64% | US$12.646 | US$6.966,55 | 706.940 SWYFTT |
| 2478 |  Cabbage CAB | US$0,001154 | -2,21% | -5,37% | US$12.112 | - | 10.499.996 CAB |
| 2479 |  Ragnarok RAGNA | US$0,0007302 | 68,83% | 63,37% | US$11.858 | US$0,01000 | 16.238.639 RAGNA |
| 2480 |  Galactrum ORE | US$0,002306 | -2,26% | -5,42% | US$11.818 | - | 5.124.807 ORE |
| 2481 |  Dash Green DASHG | US$0,004999 | -2,21% | 136,57% | US$11.500 | - | 2.300.683 DASHG |
| 2482 |  Apollon XAP | US$0,00007690 | -2,21% | -5,37% | US$11.426 | US$2,23 | 148.585.276 XAP |
| 2483 |  YoloCash YLC | US$0,0003834 | -11,44% | -23,56% | US$11.310 | US$64.140,08 | 29.499.388 YLC |
| 2484 |  DNotes NOTE | US$0,00008216 | -67,70% | -68,25% | US$11.095 | US$2,47 | 135.043.262 NOTE |
| 2485 |  XMCT XMCT | US$0,0001001 | -0,08% | -0,08% | US$10.542 | - | 105.319.790 XMCT |
| 2486 |  LitecoinToken LTK | US$0,0000001100 | -8,40% | 10,02% | US$10.317 | US$0,2400 | 93.798.013.228 LTK |
| 2487 |  Kabberry Coin KKC | US$0,0004996 | -33,12% | 2,47% | US$9.918 | US$1,97 | 19.850.906 KKC |
| 2488 |  MoX MOX | US$0,001922 | 62,91% | 57,64% | US$9.661 | US$0,6400 | 5.027.488 MOX |
| 2489 |  SocialCoin SOCC | US$0,0008992 | -1,52% | -4,24% | US$9.458 | - | 10.518.425 SOCC |
| 2490 |  Vivid Coin VIVID | US$0,001230 | -2,26% | -5,76% | US$9.467 | - | 7.697.539 VIVID |
| 2491 |  Kemacoin KEMA | US$0,0003845 | 22,23% | -47,43% | US$9.367 | US$0,9300 | 24.360.241 KEMA |
| 2492 |  XDNA XDNA | US$0,0009993 | -31,31% | -28,24% | US$8.816 | US$1,45 | 8.822.007 XDNA |
| 2493 |  iBank IBANK | US$0,001922 | -2,26% | -5,42% | US$8.698 | - | 4.526.324 IBANK |
| 2494 |  CaluraCoin CLC | US$0,0005765 | 33,29% | 1,34% | US$8.526 | US$9,52 | 14.788.954 CLC |
| 2495 |  ROIyal Coin ROCO | US$0,004228 | -2,26% | -30,64% | US$7.875 | US$0,5500 | 1.862.819 ROCO |
| 2496 |  Luna Coin LUNA | US$0,004612 | 6,63% | -29,06% | US$7.870 | US$0,01000 | 1.706.429 LUNA |
| 2497 |  Staker STR | US$0,004612 | -2,26% | 3,18% | US$7.830 | US$0,6200 | 1.697.796 STR |
| 2498 |  Electrum Dark ELD | US$0,001981 | -3,06% | -5,45% | US$7.724 | US$90,77 | 3.899.312 ELD |
| 2499 |  Cannation CNNC | US$0,003075 | -2,26% | 89,17% | US$7.616 | - | 2.476.893 CNNC |
| 2500 |  Galilel GALI | US$0,0003867 | -1,65% | -15,46% | US$7.513 | US$144,65 | 19.428.483 GALI |
Tabel di atas menampilkan halaman 50 dari total 108 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.