Data Historis Harga Kripto 27/05/2021
Daftar harga kripto yang direkam pada tanggal 27/05/2021, mencakup 5.378 aset kripto, dibagi menjadi 108 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Thingschain TIC | US$0,000005751 | -5,12% | 14,97% | US$65.820 | US$803,19 | 11.445.000.000 TIC |
| 2302 |  ACE (TokenStars) ACE | US$0,005403 | -1,56% | -3,75% | US$65.351 | - | 12.095.419 ACE |
| 2303 |  SafeCapital SCAP | US$0,03679 | -3,35% | -2,69% | US$68.163 | US$123,41 | 1.852.870 SCAP |
| 2304 |  GenesisX XGS | US$0,006918 | -23,50% | 13,50% | US$65.368 | US$91,13 | 9.448.951 XGS |
| 2305 |  CPUchain CPU | US$0,001307 | 7,20% | -13,08% | US$64.639 | US$113,53 | 49.466.000 CPU |
| 2306 |  Suretly SUR | US$0,2761 | 48,48% | 20,47% | US$64.969 | US$2.174,99 | 235.290 SUR |
| 2307 |  DraftCoin DFT | US$0,007302 | -17,95% | -13,08% | US$63.646 | US$0,01000 | 8.715.912 DFT |
| 2308 |  EUNOMIA ENTS | US$0,000003843 | -54,40% | -5,42% | US$63.110 | US$0,01000 | 16.420.688.682 ENTS |
| 2309 |  Okschain OKS | US$0,00005516 | 21,28% | 4,87% | US$62.620 | US$23,40 | 1.135.330.000 OKS |
| 2310 |  WinCash WCC | US$0,04173 | 18,93% | 0,19% | US$62.593 | US$276,01 | 1.499.784 WCC |
| 2311 |  AiLink Token ALI | US$0,00001205 | -39,49% | -49,58% | US$62.466 | US$3.284,33 | 5.184.020.527 ALI |
| 2312 |  Yocoin YOC | US$0,0002063 | -37,85% | -36,55% | US$76.253 | US$68.361,82 | 369.659.255 YOC |
| 2313 |  KUN KUN | US$30,92 | -3,58% | -7,67% | US$61.843 | US$540,51 | 2.000 KUN |
| 2314 |  The Currency Analytics TCAT | US$0,0004108 | -5,12% | -1,46% | US$62.202 | - | 151.422.947 TCAT |
| 2315 |  Global Crypto Alliance CALL | US$0,0008071 | -2,26% | 9,95% | US$61.982 | US$173,39 | 76.796.091 CALL |
| 2316 |  BoatPilot Token NAVY | US$0,0008362 | -3,82% | -3,32% | US$61.764 | - | 73.863.346 NAVY |
| 2317 |  BitGuild PLAT PLAT | US$0,001081 | 5,22% | -10,52% | US$64.413 | US$37.413,42 | 59.566.902 PLAT |
| 2318 |  Taklimakan Network TAN | US$0,001328 | -2,88% | -21,09% | US$61.024 | US$42.723,14 | 45.942.180 TAN |
| 2319 |  Arionum ARO | US$0,0003843 | -2,26% | -23,28% | US$61.274 | US$9,27 | 159.429.300 ARO |
| 2320 |  Provoco Token VOCO | US$0,00000006006 | 19,90% | 49,88% | US$60.024 | US$120,84 | 999.375.710.075 VOCO |
| 2321 |  Coin2.1 C2 | US$0,0007687 | -2,26% | -52,71% | US$60.145 | - | 78.245.975 C2 |
| 2322 |  CBDAO BREE | US$0,05611 | -35,53% | -30,55% | US$59.916 | US$88.328,02 | 1.067.840 BREE |
| 2323 |  Arion ARION | US$0,004228 | -17,29% | -5,42% | US$59.255 | US$16,38 | 14.016.118 ARION |
| 2324 |  Digiwage WAGE | US$0,001230 | -5,22% | 0,89% | US$57.880 | US$0,7000 | 47.062.308 WAGE |
| 2325 |  MedicCoin MEDIC | US$0,0001922 | -2,26% | -5,42% | US$57.333 | US$152,26 | 298.349.398 MEDIC |
| 2326 |  Celeum CLX | US$0,01095 | -5,12% | -1,46% | US$56.166 | - | 5.127.335 CLX |
| 2327 |  PostCoin POST | US$0,003459 | -2,26% | -5,42% | US$54.888 | - | 15.868.233 POST |
| 2328 |  BERNcash BERN | US$0,0007687 | -2,26% | -52,71% | US$54.755 | - | 71.234.301 BERN |
| 2329 |  Blur BLUR | US$0,008071 | -2,26% | -5,42% | US$54.721 | - | 6.779.943 BLUR |
| 2330 |  Decentralized Asset Trading Platform DATP | US$0,000004616 | -29,53% | -42,84% | US$54.564 | US$113,71 | 11.820.620.222 DATP |
| 2331 |  S.Finance SFG | US$0,6328 | -1,91% | -39,55% | US$53.725 | US$757.786 | 84.903 SFG |
| 2332 |  Asura Coin ASA | US$0,0002465 | -5,12% | -31,78% | US$54.453 | US$31,67 | 220.932.400 ASA |
| 2333 |  BowsCoin BSC | US$0,009608 | -2,26% | -5,42% | US$53.327 | - | 5.550.102 BSC |
| 2334 |  Fantasy Sports DFS | US$0,009641 | -3,37% | 23,58% | US$53.332 | - | 5.532.031 DFS |
| 2335 |  Dreamcoin DRM | US$0,01960 | 107,71% | 85,53% | US$51.956 | - | 2.650.678 DRM |
| 2336 |  GlobalToken GLT | US$0,0004228 | -2,26% | -13,30% | US$51.547 | US$23,11 | 121.926.850 GLT |
| 2337 |  Ether Kingdoms Token IMP | US$0,006534 | 3,85% | -5,42% | US$50.974 | US$56.854,39 | 7.801.697 IMP |
| 2338 |  GravityCoin GXX | US$0,008840 | -2,26% | -29,82% | US$50.773 | US$22,01 | 5.743.815 GXX |
| 2339 |  Biotron BTRN | US$0,0007687 | -2,26% | -5,42% | US$50.706 | US$25,21 | 65.965.771 BTRN |
| 2340 |  VoteCoin VOT | US$0,0003843 | -2,26% | -5,42% | US$50.337 | US$0,01000 | 130.973.375 VOT |
| 2341 |  Wealthlocks WLT | US$0,7907 | -29,25% | -96,96% | US$49.798 | US$22.680,42 | 62.981 WLT |
| 2342 |  4NEW KWATT | US$0,0008147 | 5,64% | 8,14% | US$49.822 | US$3.528,44 | 61.152.763 KWATT |
| 2343 |  KWHCoin KWH | US$0,00002736 | -5,19% | -1,53% | US$49.460 | - | 1.807.438.681 KWH |
| 2344 |  GeyserCoin GSR | US$0,03267 | -2,26% | 0,50% | US$49.265 | US$1,18 | 1.508.036 GSR |
| 2345 |  SCRIV NETWORK SCRIV | US$0,001983 | 29,96% | 5,85% | US$49.078 | US$506,08 | 24.744.362 SCRIV |
| 2346 |  MultiCoinCasino MCC | US$0,01005 | -0,07% | -0,08% | US$48.320 | US$42,76 | 4.807.840 MCC |
| 2347 |  Abitshadow Token ABST | US$0,00009766 | 238,37% | 75,68% | US$47.954 | US$0,2500 | 491.010.797 ABST |
| 2348 |  FUZE Token FUZE | US$62,60 | 0,75% | 28,16% | US$47.744 | US$57.277,36 | 763 FUZE |
| 2349 |  TEAM (TokenStars) TEAM | US$0,003885 | -9,96% | -27,52% | US$47.585 | US$1.309,09 | 12.248.313 TEAM |
| 2350 |  PosEx PEX | US$0,01922 | -2,26% | 2,81% | US$47.143 | - | 2.453.240 PEX |
Tabel di atas menampilkan halaman 47 dari total 108 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.