Data Historis Harga Kripto 27/05/2021
Daftar harga kripto yang direkam pada tanggal 27/05/2021, mencakup 5.378 aset kripto, dibagi menjadi 108 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Kush Finance KSEED | US$0,6673 | -4,77% | -0,92% | US$194.627 | US$46,60 | 291.671 KSEED |
| 2102 |  Parkgene GENE | US$0,0006534 | -2,26% | -5,42% | US$192.587 | - | 294.760.863 GENE |
| 2103 |  TOKPIE TKP | US$0,006709 | -4,34% | 0,60% | US$192.656 | US$325,81 | 28.714.064 TKP |
| 2104 |  Italian Lira ITL | US$0,000007687 | -2,26% | 89,17% | US$192.167 | - | 24.999.999.998 ITL |
| 2105 |  Webflix Token WFX | US$0,00003303 | -36,59% | -71,08% | US$190.174 | US$7.358,09 | 5.756.984.493 WFX |
| 2106 |  Kind Ads Token KIND | US$0,004453 | 5,28% | -6,69% | US$188.121 | US$701,57 | 42.246.693 KIND |
| 2107 |  Cubiex Power CBIX-P | US$1,12 | 8,73% | -36,04% | US$189.430 | US$15.322,88 | 168.605 CBIX-P |
| 2108 |  AC3 AC3 | US$0,0003845 | -2,21% | -5,37% | US$188.793 | - | 491.008.312 AC3 |
| 2109 |  Ruler Protocol RULER | US$50,06 | -16,19% | -36,51% | US$187.193 | US$146.458 | 3.739 RULER |
| 2110 |  ShowHand HAND | US$0,000003012 | -5,12% | -27,73% | US$186.506 | US$247,20 | 61.912.434.418 HAND |
| 2111 |  Escroco Emerald ESCE | US$0,0002059 | -2,41% | -10,83% | US$185.349 | - | 900.000.000 ESCE |
| 2112 |  PDATA PDATA | US$0,0003843 | -2,26% | -5,42% | US$185.007 | - | 481.372.007 PDATA |
| 2113 |  Neutron NTRN | US$0,004729 | -3,00% | -17,45% | US$185.021 | US$1,19 | 39.121.694 NTRN |
| 2114 |  KnoxFS (new) KFX | US$0,4612 | -11,68% | -44,71% | US$184.860 | US$31,94 | 400.824 KFX |
| 2115 |  OptiToken OPTI | US$0,006149 | -2,26% | -5,42% | US$183.244 | US$4.111,55 | 29.799.060 OPTI |
| 2116 |  PutinCoin PUT | US$0,0001537 | -2,26% | -5,42% | US$182.750 | US$158,67 | 1.188.750.832 PUT |
| 2117 |  Datawallet DXT | US$0,0004382 | -10,70% | 5,11% | US$170.983 | US$6.161,76 | 390.222.225 DXT |
| 2118 |  Space Cow Boy SCB | US$5,51 | 3,70% | -3,63% | US$180.047 | US$5.118,26 | 32.647 SCB |
| 2119 |  TagCoin TAG | US$0,02806 | -2,26% | 35,39% | US$180.511 | - | 6.433.866 TAG |
| 2120 |  InterValue INVE | US$0,001400 | 33,38% | -2,65% | US$179.104 | US$10,19 | 127.892.710 INVE |
| 2121 |  Evil Coin EVIL | US$0,008455 | -2,26% | -5,42% | US$177.734 | - | 21.020.383 EVIL |
| 2122 |  Dynamite DYNMT | US$0,4721 | -3,90% | 2,90% | US$178.029 | US$105.052 | 377.115 DYNMT |
| 2123 |  Bitcoin Interest BCI | US$0,009608 | 28,61% | 47,79% | US$176.091 | US$12,53 | 18.326.892 BCI |
| 2124 |  CryptoVerificationCoin CVCC | US$0,3014 | 8,28% | 8,78% | US$175.623 | US$0,01000 | 582.595 CVCC |
| 2125 |  Ouroboros OURO | US$0,005570 | -7,15% | -20,44% | US$174.323 | US$1.422,25 | 31.296.749 OURO |
| 2126 |  Yfscience YFSI | US$6,38 | -4,68% | -1,54% | US$173.980 | - | 27.249 YFSI |
| 2127 |  Felixo Coin FLX | US$0,001153 | -2,26% | -5,42% | US$172.950 | - | 150.000.000 FLX |
| 2128 |  LHT LHT | US$0,003451 | -4,21% | -1,44% | US$172.570 | US$19,09 | 50.000.000 LHT |
| 2129 |  ZeuxCoin ZUC | US$0,0009009 | -0,08% | -10,07% | US$171.174 | US$193,79 | 189.999.899 ZUC |
| 2130 |  Fox Trading FOXT | US$0,01954 | -5,66% | -16,60% | US$169.314 | US$176.111 | 8.663.499 FOXT |
| 2131 |  HollyWoodCoin HWC | US$0,007302 | -2,26% | -5,42% | US$171.880 | - | 23.537.666 HWC |
| 2132 |  SwiftCash SWIFT | US$0,0009608 | -9,50% | -34,32% | US$171.493 | US$56,21 | 178.483.520 SWIFT |
| 2133 |  Insight Protocol INX | US$0,0009247 | -1,73% | -32,11% | US$169.477 | US$285.662 | 183.285.663 INX |
| 2134 |  Cyber Movie Chain CMCT | US$0,000008490 | -5,12% | -1,46% | US$169.791 | - | 20.000.000.000 CMCT |
| 2135 |  Blue Protocol BLUE | US$0,004612 | -84,68% | 53,05% | US$169.008 | US$0,01000 | 36.645.278 BLUE |
| 2136 |  Neuromorphic.io NMP | US$0,02417 | 75,76% | 71,33% | US$169.211 | US$172,30 | 7.000.000 NMP |
| 2137 |  SmartCoin SMC | US$0,005765 | -2,26% | -5,42% | US$167.711 | - | 29.091.301 SMC |
| 2138 |  SynLev SYN | US$0,01363 | -10,53% | 57,78% | US$166.964 | US$219.430 | 12.247.020 SYN |
| 2139 |  Defis XGM | US$0,001237 | -22,88% | 1,73% | US$166.447 | US$380,99 | 134.558.580 XGM |
| 2140 |  Decentralized Machine Learning DML | US$0,0006047 | -5,54% | -38,47% | US$165.038 | US$3.514,15 | 272.937.007 DML |
| 2141 |  Veles VLS | US$0,1277 | 34,15% | -2,19% | US$164.541 | US$160,36 | 1.288.965 VLS |
| 2142 |  SiaCashCoin SCC | US$0,000009859 | 42,33% | -19,29% | US$164.494 | US$1.562,03 | 16.684.993.829 SCC |
| 2143 |  Ethereum Gold Project ETGP | US$0,00002728 | 1,42% | -1,95% | US$161.625 | US$757,16 | 5.925.407.362 ETGP |
| 2144 |  CommunityGeneration CGEN | US$0,0003843 | -2,26% | -5,42% | US$161.262 | - | 419.588.244 CGEN |
| 2145 |  MesChain MES | US$0,0001778 | -12,01% | -28,63% | US$159.975 | US$14.562,39 | 899.700.232 MES |
| 2146 |  Gravity GZRO | US$0,0001153 | -2,26% | -5,42% | US$159.785 | - | 1.385.822.756 GZRO |
| 2147 |  Beer Money BEER | US$0,005288 | -2,46% | 0,78% | US$158.634 | US$32.839,78 | 30.000.000 BEER |
| 2148 |  CryptoEnergy CNRG | US$5,71 | -0,08% | -4,92% | US$158.051 | US$6,67 | 27.700 CNRG |
| 2149 |  Anoncoin ANC | US$0,07536 | -3,20% | 131,83% | US$159.038 | US$39,24 | 2.110.317 ANC |
| 2150 |  ITO Utility Token IUT | US$0,001725 | -16,98% | 112,30% | US$159.009 | US$0,1700 | 92.163.649 IUT |
Tabel di atas menampilkan halaman 43 dari total 108 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.