Data Historis Harga Kripto 27/05/2021
Daftar harga kripto yang direkam pada tanggal 27/05/2021, mencakup 5.378 aset kripto, dibagi menjadi 108 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  TouchCon TOC | US$0,003122 | -9,86% | 2,13% | US$319.065 | US$42.236,81 | 102.200.364 TOC |
| 2002 |  Rabbit token RBT | US$0,00001582 | 16,48% | -78,00% | US$316.430 | US$181.456 | 20.000.000.000 RBT |
| 2003 |  NFTX Hashmasks Index MASK | US$675,77 | -1,59% | -15,76% | US$315.583 | US$16.661,46 | 467 MASK |
| 2004 |  ARAW ARAW | US$0,0001588 | -2,82% | -4,68% | US$316.546 | - | 1.993.576.188 ARAW |
| 2005 |  Micromines MICRO | US$0,00001753 | 6,49% | -0,87% | US$315.493 | US$324,18 | 17.999.261.364 MICRO |
| 2006 |  Utrum OOT | US$0,004847 | -5,12% | -1,46% | US$314.103 | - | 64.800.139 OOT |
| 2007 |  GINcoin GIN | US$0,03911 | -5,12% | -1,46% | US$313.909 | - | 8.026.998 GIN |
| 2008 |  DecentBet DBET | US$0,001661 | -7,59% | 29,35% | US$313.240 | US$636,91 | 188.632.973 DBET |
| 2009 |  ZUM TOKEN ZUM | US$0,00002706 | 17,15% | 23,26% | US$386.728 | US$728,85 | 14.290.801.166 ZUM |
| 2010 |  Beetle Coin BEET | US$0,001174 | -0,46% | 27,51% | US$311.188 | US$218.079 | 265.150.750 BEET |
| 2011 |  MyBit MYB | US$0,001960 | 9,04% | -8,65% | US$308.141 | US$275,92 | 157.187.027 MYB |
| 2012 |  Wrapped Basic CryptoKitties WCK | US$4,68 | -4,42% | -0,01% | US$306.918 | US$54,33 | 65.610 WCK |
| 2013 |  TRAXIA TM2 | US$0,0009358 | -5,05% | 83,78% | US$307.228 | US$7.327,86 | 328.320.714 TM2 |
| 2014 |  Internet of People IOP | US$0,02268 | -2,26% | -5,42% | US$305.248 | - | 13.461.469 IOP |
| 2015 |  Cheesecoin CHEESE | US$0,0007460 | -34,04% | -14,17% | US$305.004 | US$25,94 | 408.869.908 CHEESE |
| 2016 |  Advanced Technology Coin ARC | US$0,01038 | -2,26% | -5,42% | US$304.170 | US$0,01000 | 29.311.930 ARC |
| 2017 |  Unicly Chris McCann Collection UCM | US$0,3014 | -4,68% | -1,54% | US$301.416 | - | 1.000.000 UCM |
| 2018 |  Sentinel Chain SENC | US$0,001529 | 10,95% | -13,80% | US$301.630 | US$53.099,81 | 197.269.666 SENC |
| 2019 |  PENG PENG | US$0,00003843 | -2,26% | -5,42% | US$302.190 | - | 7.862.708.470 PENG |
| 2020 |  KanadeCoin KNDC | US$0,00005477 | -77,17% | 97,09% | US$299.656 | US$9,04 | 5.471.056.500 KNDC |
| 2021 |  YMPL YMPL | US$6,73 | -4,68% | -1,54% | US$297.057 | - | 44.167 YMPL |
| 2022 |  Storiqa STQ | US$0,00002739 | -5,12% | -1,46% | US$299.075 | - | 10.920.877.605 STQ |
| 2023 |  Vidulum VDL | US$0,04094 | -2,55% | -6,45% | US$293.163 | US$1.923,15 | 7.161.625 VDL |
| 2024 |  Bitsdaq BQQQ | US$0,0001102 | -0,08% | -21,44% | US$295.848 | US$8,49 | 2.684.354.113 BQQQ |
| 2025 |  Synergy SNRG | US$0,06072 | -2,26% | -5,16% | US$297.409 | - | 4.897.672 SNRG |
| 2026 |  BidiPass BDP | US$0,0008999 | -5,48% | -27,42% | US$347.919 | US$26.426,40 | 386.631.337 BDP |
| 2027 |  BlockMesh BMH | US$0,001077 | 6,41% | -14,15% | US$293.932 | US$3,29 | 273.039.971 BMH |
| 2028 |  Bitgesell BGL | US$0,02601 | 2,12% | -33,03% | US$288.876 | US$13.684,44 | 11.107.687 BGL |
| 2029 |  DACSEE DACS | US$0,0003843 | -2,26% | -68,59% | US$290.159 | - | 754.968.384 DACS |
| 2030 |  PRiVCY PRIV | US$0,01753 | -23,22% | 139,74% | US$289.484 | - | 16.508.939 PRIV |
| 2031 |  MicroMoney AMM | US$0,01829 | -7,13% | -1,80% | US$288.568 | US$159.397 | 15.777.256 AMM |
| 2032 |  Motocoin MOTO | US$0,01460 | -2,26% | -29,53% | US$286.874 | - | 19.642.673 MOTO |
| 2033 |  Bezop BEZ | US$0,005148 | -4,90% | -1,18% | US$286.661 | - | 55.685.931 BEZ |
| 2034 |  Deutsche eMark DEM | US$0,005302 | 12,37% | 4,33% | US$284.482 | US$290,10 | 53.653.541 DEM |
| 2035 |  ION ION | US$0,02075 | -10,54% | -25,98% | US$284.256 | US$48,51 | 13.696.477 ION |
| 2036 |  MFCoin MFC | US$0,009207 | 16,77% | 56,99% | US$192.435 | US$204,09 | 20.901.004 MFC |
| 2037 |  Rentberry BERRY | US$0,0009105 | 3,49% | -16,50% | US$274.447 | US$50,77 | 301.431.307 BERRY |
| 2038 |  Cryptonite XCN | US$0,0003843 | -2,26% | -5,42% | US$272.302 | - | 708.506.520 XCN |
| 2039 |  Shadow Token SHDW | US$0,03882 | -4,15% | -9,88% | US$271.723 | US$0,01000 | 7.000.000 SHDW |
| 2040 |  SolarCoin SLR | US$0,004127 | -0,34% | -0,95% | US$267.495 | - | 64.813.379 SLR |
| 2041 |  PWR Coin PWR | US$0,00002739 | -82,19% | -32,60% | US$264.668 | US$20,82 | 9.664.500.811 PWR |
| 2042 |  SafeInsure SINS | US$0,01306 | 4,24% | 13,23% | US$272.318 | US$54,42 | 20.849.078 SINS |
| 2043 |  InsaneCoin INSN | US$0,006149 | -25,53% | -31,21% | US$156.462 | US$10,23 | 25.443.715 INSN |
| 2044 |  Tokenbox TBX | US$0,02351 | -1,81% | -55,08% | US$264.169 | US$3.972,73 | 11.235.451 TBX |
| 2045 |  Chronologic DAY | US$0,2210 | 3,20% | -3,96% | US$262.350 | US$10,84 | 1.186.937 DAY |
| 2046 |  TriumphX TRIX | US$0,02108 | -8,01% | -18,64% | US$260.163 | US$533.026 | 12.342.380 TRIX |
| 2047 |  Unicly Genesis Collection UUNICLY | US$0,2590 | -5,00% | -6,53% | US$259.033 | US$279,53 | 1.000.000 UUNICLY |
| 2048 |  Kora Network Token KNT | US$0,0007668 | -5,12% | 1,00% | US$257.356 | US$33,08 | 335.625.000 KNT |
| 2049 |  vSlice VSL | US$0,007687 | -2,26% | 110,17% | US$256.661 | - | 33.390.496 VSL |
| 2050 |  Elysian ELY | US$0,002618 | -6,16% | -3,62% | US$256.521 | US$1.376.773 | 97.966.210 ELY |
Tabel di atas menampilkan halaman 41 dari total 108 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.