Data Historis Harga Kripto 27/05/2021
Daftar harga kripto yang direkam pada tanggal 27/05/2021, mencakup 5.378 aset kripto, dibagi menjadi 108 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Zilla ZLA | US$0,004262 | 2,26% | -12,66% | US$255.735 | US$257,27 | 60.000.000 ZLA |
| 2052 |  Gems GEM | US$0,0002101 | -13,23% | -22,44% | US$252.828 | US$1.239,75 | 1.203.292.896 GEM |
| 2053 |  Bitcoin Classic BXC | US$0,4220 | -2,16% | -42,25% | US$253.261 | US$32.582,42 | 600.147 BXC |
| 2054 |  SHIELD XSH | US$0,0004904 | 24,72% | 20,69% | US$251.571 | US$47,95 | 512.973.375 XSH |
| 2055 |  Uptrennd 1UP | US$0,0006265 | -17,02% | -66,84% | US$251.500 | US$465,81 | 401.460.369 1UP |
| 2056 |  ROAD ROAD | US$0,003118 | 4,71% | -5,99% | US$247.297 | US$13.457,27 | 79.300.570 ROAD |
| 2057 |  Semux SEM | US$0,01922 | -2,26% | -5,76% | US$244.289 | US$61,60 | 12.712.343 SEM |
| 2058 |  NFX Coin NFXC | US$0,002306 | 34,88% | -37,77% | US$241.724 | US$110,77 | 104.824.015 NFXC |
| 2059 |  IQ.cash IQ | US$0,01999 | -4,89% | -21,89% | US$239.146 | US$73.443,82 | 11.962.738 IQ |
| 2060 |  IONChain IONC | US$0,001961 | -9,45% | -36,22% | US$237.645 | US$3.691,08 | 121.180.605 IONC |
| 2061 |  CROAT CROAT | US$0,002690 | 14,03% | -5,47% | US$234.973 | US$186,00 | 87.339.682 CROAT |
| 2062 |  MoneroV XMV | US$0,08687 | -2,55% | -20,80% | US$234.545 | US$3.290,58 | 2.700.000 XMV |
| 2063 |  Castweet CTT | US$0,1300 | -3,05% | 13,05% | US$233.282 | US$104.757 | 1.793.952 CTT |
| 2064 |  Bitcoin Token BTCT | US$0,01712 | 22,07% | 34,11% | US$232.429 | US$1.683,00 | 13.575.342 BTCT |
| 2065 |  Hush HUSH | US$0,02212 | -1,47% | -3,54% | US$230.650 | - | 10.427.077 HUSH |
| 2066 |  Connectome CNTM | US$0,1922 | -1,64% | -17,66% | US$232.691 | US$774.459 | 1.210.675 CNTM |
| 2067 |  Photon PHO | US$0,000005793 | -27,30% | -8,81% | US$230.493 | US$3,09 | 39.786.834.004 PHO |
| 2068 |  Veros VRS | US$0,1852 | -0,08% | -0,08% | US$227.354 | - | 1.227.693 VRS |
| 2069 |  ChessCoin CHESS | US$0,004228 | -2,26% | -25,68% | US$228.432 | - | 54.032.769 CHESS |
| 2070 |  SPINDLE SPD | US$0,00006487 | -4,40% | -8,67% | US$228.433 | US$2.568,20 | 3.521.566.087 SPD |
| 2071 |  Citadel CTL | US$0,02075 | -2,26% | -57,44% | US$227.656 | US$0,7400 | 10.969.269 CTL |
| 2072 |  PopularCoin POP | US$0,00005477 | -5,11% | -34,30% | US$227.786 | US$15,03 | 4.158.754.077 POP |
| 2073 |  Graft GRFT | US$0,0003843 | -4,05% | -68,47% | US$227.326 | US$315,18 | 591.481.833 GRFT |
| 2074 |  HeartBout HB | US$0,004228 | 7,52% | 15,60% | US$226.160 | US$8.285,49 | 53.495.267 HB |
| 2075 |  1MillionNFTs 1MIL | US$1,87 | -3,97% | -41,91% | US$224.623 | US$161.863 | 120.000 1MIL |
| 2076 |  MorCrypto Coin MOR | US$0,01061 | -4,15% | -2,86% | US$224.093 | - | 21.126.669 MOR |
| 2077 |  SBank STS | US$0,03009 | 35,33% | 22,46% | US$221.727 | US$44.900,04 | 7.368.774 STS |
| 2078 |  InvestFeed IFT | US$0,001153 | -2,26% | -29,06% | US$220.662 | - | 191.381.257 IFT |
| 2079 |  PoSW Coin POSW | US$0,004996 | -2,26% | -5,42% | US$220.338 | - | 44.100.000 POSW |
| 2080 |  Rebased REB2 | US$1,45 | -4,68% | -1,54% | US$218.275 | - | 150.776 REB2 |
| 2081 |  Bitether BTR | US$0,003843 | -2,26% | -5,42% | US$218.052 | - | 56.735.293 BTR |
| 2082 |  Scrypta LYRA | US$0,01268 | 0,80% | -28,08% | US$217.453 | - | 17.145.258 LYRA |
| 2083 |  Niobium Coin NBC | US$0,003461 | -11,99% | -13,91% | US$216.724 | US$0,01000 | 62.627.668 NBC |
| 2084 |  Panda Yield BBOO | US$0,1534 | -0,61% | -16,95% | US$214.121 | US$11.844,09 | 1.395.721 BBOO |
| 2085 |  Kurrent KURT | US$0,003459 | -2,26% | -5,42% | US$212.261 | - | 61.364.813 KURT |
| 2086 |  Aditus ADI | US$0,0008214 | -11,07% | 18,23% | US$192.292 | US$80.923,37 | 234.110.888 ADI |
| 2087 |  Nasdacoin NSD | US$0,008650 | 1,46% | -0,89% | US$209.623 | US$7.008,50 | 24.233.073 NSD |
| 2088 |  Boolberry BBR | US$0,01576 | -2,26% | -38,44% | US$208.118 | - | 13.207.454 BBR |
| 2089 |  MEXC Token MEXC | US$0,0002002 | 99,85% | -0,08% | US$206.720 | US$38,17 | 1.032.549.908 MEXC |
| 2090 |  Bela BELA | US$0,004228 | -2,26% | -5,42% | US$207.029 | - | 48.970.057 BELA |
| 2091 |  Civitas CIV | US$0,02537 | -0,75% | -25,68% | US$205.286 | US$8,84 | 8.092.980 CIV |
| 2092 |  Fortuna FOTA | US$0,0004275 | -22,09% | -25,04% | US$205.207 | US$51,68 | 479.997.016 FOTA |
| 2093 |  Decentralized Crypto Token DCTO | US$0,0002059 | -2,41% | -5,12% | US$204.516 | - | 993.067.232 DCTO |
| 2094 |  2GIVE 2GIVE | US$0,0003843 | -2,26% | -5,42% | US$202.767 | - | 527.581.409 2GIVE |
| 2095 |  PEPS Coin PEPS | US$0,004508 | 15,94% | -25,26% | US$202.224 | US$811,84 | 44.855.125 PEPS |
| 2096 |  VouchForMe IPL | US$0,0008228 | -12,59% | -18,59% | US$202.123 | US$564,02 | 245.661.176 IPL |
| 2097 |  GoNetwork GOT | US$0,002958 | 0,52% | -23,96% | US$212.931 | US$11.522,84 | 71.994.620 GOT |
| 2098 |  PiplCoin PIPL | US$0,001153 | -2,26% | -5,47% | US$198.935 | US$0,02000 | 172.536.809 PIPL |
| 2099 |  ParallelCoin DUO | US$0,6275 | 11,01% | 104,22% | US$197.488 | US$0,07000 | 314.719 DUO |
| 2100 |  MODEL-X-coin MODX | US$0,01633 | 29,82% | -6,52% | US$196.840 | - | 12.050.832 MODX |
Tabel di atas menampilkan halaman 42 dari total 108 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.