Data Historis Harga Kripto 27/05/2021
Daftar harga kripto yang direkam pada tanggal 27/05/2021, mencakup 5.378 aset kripto, dibagi menjadi 108 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Knekted KNT | US$0,0001189 | 0,85% | 12,41% | US$118.888 | US$1,68 | 1.000.000.000 KNT |
| 2202 |  EthereumX ETX | US$0,001355 | -28,96% | -31,12% | US$118.234 | US$4.935,98 | 87.225.579 ETX |
| 2203 |  Ignition IC | US$0,08279 | 1,81% | -17,28% | US$117.542 | US$0,01000 | 1.419.840 IC |
| 2204 |  Vortex Defi VTX | US$0,04646 | -5,55% | -14,15% | US$116.141 | US$5.352,20 | 2.500.000 VTX |
| 2205 |  Litecoin Plus LCP | US$0,04268 | 0,50% | 31,29% | US$117.469 | US$51,02 | 2.752.341 LCP |
| 2206 |  BBSCoin BBS | US$0,000001154 | -2,16% | -5,33% | US$117.230 | US$14,36 | 101.578.614.878 BBS |
| 2207 |  Fire Lotto FLOT | US$0,004765 | -24,26% | -0,89% | US$130.953 | - | 27.481.717 FLOT |
| 2208 |  Opal OPAL | US$0,007687 | -2,26% | -21,18% | US$116.502 | - | 15.156.364 OPAL |
| 2209 |  Bitcoin Incognito XBI | US$0,008923 | -4,19% | -2,07% | US$116.278 | US$60,54 | 13.031.736 XBI |
| 2210 |  Scanetchain SWC | US$0,0001384 | -2,26% | -29,06% | US$116.154 | US$411,86 | 839.506.297 SWC |
| 2211 |  Grimm GRIMM | US$0,001542 | -21,94% | -36,64% | US$93.271 | US$519,43 | 60.501.300 GRIMM |
| 2212 |  Transcodium TNS | US$0,001527 | -5,14% | 39,26% | US$112.695 | US$582,26 | 73.807.938 TNS |
| 2213 |  Truegame TGAME | US$0,001369 | -5,12% | 2,65% | US$113.069 | US$443,19 | 82.575.464 TGAME |
| 2214 |  NPCoin NPC | US$0,001537 | -2,26% | -5,47% | US$111.391 | - | 72.457.335 NPC |
| 2215 |  PAYCENT PYN | US$0,001303 | -19,70% | -38,41% | US$111.136 | US$456,53 | 85.310.628 PYN |
| 2216 |  Neural Protocol NRP | US$0,00001160 | -8,88% | 143,94% | US$110.152 | US$1.366,99 | 9.497.994.014 NRP |
| 2217 |  wave edu coin WEC | US$0,0007687 | 95,49% | -5,42% | US$109.519 | US$1,58 | 142.479.441 WEC |
| 2218 |  EvenCoin EVN | US$0,003490 | -4,65% | -2,65% | US$109.055 | US$100.043 | 31.247.621 EVN |
| 2219 |  Bolivarcoin BOLI | US$0,006918 | 17,29% | -18,98% | US$108.192 | US$78,80 | 15.639.187 BOLI |
| 2220 |  DABANKING DAB | US$0,02092 | -0,08% | 4,41% | US$107.084 | - | 5.118.932 DAB |
| 2221 |  Tourist Token TOTO | US$0,00001982 | 154,20% | 160,59% | US$107.713 | US$679,85 | 5.433.323.630 TOTO |
| 2222 |  AceD ACED | US$0,001457 | -3,15% | -27,30% | US$105.600 | US$3.500,28 | 72.487.000 ACED |
| 2223 |  Webcoin WEB | US$0,001917 | -40,70% | -30,32% | US$106.278 | US$1.740,45 | 55.439.991 WEB |
| 2224 |  LuckySevenToken LST | US$0,001587 | 0,93% | -94,44% | US$104.120 | - | 65.590.200 LST |
| 2225 |  Ellaism ELLA | US$0,002306 | -2,26% | 13,50% | US$104.320 | US$43,29 | 45.238.702 ELLA |
| 2226 |  PolypuX PUX | US$0,002583 | -7,12% | -5,18% | US$103.322 | US$6.620,88 | 40.000.000 PUX |
| 2227 |  StaysBASE SBS | US$0,02572 | -22,08% | -28,25% | US$100.023 | US$23.059,36 | 3.888.275 SBS |
| 2228 |  Cipher CPR | US$0,001343 | -3,44% | -13,44% | US$100.728 | US$52.647,61 | 75.023.402 CPR |
| 2229 |  SovranoCoin SVR | US$0,06748 | 4,97% | -17,38% | US$97.891 | - | 1.450.663 SVR |
| 2230 |  Raise RAISE | US$0,006576 | -9,46% | -16,75% | US$97.097 | US$120,17 | 14.765.425 RAISE |
| 2231 |  ATBCoin ATB | US$0,002306 | -2,25% | -5,41% | US$96.949 | - | 42.038.227 ATB |
| 2232 |  PureVidz VIDZ | US$0,0007687 | -2,26% | -5,42% | US$96.298 | - | 125.279.775 VIDZ |
| 2233 |  Adzcoin ADZ | US$0,001922 | -2,26% | -5,42% | US$95.751 | - | 49.827.043 ADZ |
| 2234 |  INRToken INRT | US$0,0003845 | -2,21% | -5,37% | US$95.454 | US$11,66 | 248.253.620 INRT |
| 2235 |  CryptoCarbon CCRB | US$0,003843 | -2,26% | -5,42% | US$94.895 | - | 24.690.718 CCRB |
| 2236 |  Sparkle Loyalty SPRKL | US$0,007279 | -2,57% | -9,02% | US$94.649 | US$303,77 | 13.003.335 SPRKL |
| 2237 |  ELTCOIN ELTCOIN | US$0,001041 | 6,05% | 1,21% | US$93.659 | US$18.303,44 | 90.000.000 ELTCOIN |
| 2238 |  Xuez XUEZ | US$0,02230 | -0,50% | -11,48% | US$91.096 | US$53.138,12 | 4.084.828 XUEZ |
| 2239 |  Quoxent QUO | US$0,0003845 | -2,21% | -5,37% | US$90.326 | - | 234.918.133 QUO |
| 2240 |  MojoCoin MOJO | US$0,007302 | -2,26% | -5,42% | US$89.650 | - | 12.276.850 MOJO |
| 2241 |  EveriToken EVT | US$0,003938 | 10,86% | -12,99% | US$89.046 | US$40,56 | 22.614.716 EVT |
| 2242 |  Bitcoin Free Cash BFC | US$0,02432 | -0,08% | -0,08% | US$88.010 | - | 3.618.150 BFC |
| 2243 |  TCASH TCASH | US$0,002519 | -7,14% | -49,63% | US$88.686 | US$7.773,69 | 35.200.000 TCASH |
| 2244 |  Natmin Pure Escrow NAT | US$0,0005477 | -5,12% | -1,46% | US$88.504 | - | 161.588.985 NAT |
| 2245 |  Waletoken WTN | US$0,000004382 | -24,09% | -12,41% | US$87.278 | US$964,40 | 19.918.713.667 WTN |
| 2246 |  Gentarium GTM | US$0,01614 | -2,26% | -11,72% | US$87.106 | US$0,6300 | 5.396.213 GTM |
| 2247 |  FSBT API Token FSBT | US$0,02481 | -5,12% | -11,25% | US$87.076 | - | 3.509.535 FSBT |
| 2248 |  Nyerium NYEX | US$0,002690 | -2,26% | 230,84% | US$86.921 | US$32,06 | 32.308.487 NYEX |
| 2249 |  BitWhite BTW | US$0,002384 | -5,89% | -14,17% | US$86.609 | US$127.014 | 36.325.371 BTW |
| 2250 |  Herbalist Token HERB | US$0,000009035 | 73,93% | -40,43% | US$85.836 | US$213,30 | 9.499.999.999 HERB |
Tabel di atas menampilkan halaman 45 dari total 108 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.