Data Historis Harga Kripto 27/05/2021
Daftar harga kripto yang direkam pada tanggal 27/05/2021, mencakup 5.378 aset kripto, dibagi menjadi 108 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Zuflo Coin ZFL | US$0,0004789 | -4,42% | -13,80% | US$31.103 | US$0,05000 | 64.944.573 ZFL |
| 2402 |  Datacoin DTC | US$0,0007687 | -2,26% | -5,42% | US$30.526 | - | 39.712.849 DTC |
| 2403 |  SkyHub Coin SHB | US$0,04689 | -0,63% | -36,94% | US$30.169 | US$264,46 | 643.413 SHB |
| 2404 |  Obee Network OBEE | US$0,0004874 | -15,98% | 41,81% | US$29.771 | US$5.182,12 | 61.086.084 OBEE |
| 2405 |  HyperQuant HQT | US$0,0002996 | -19,91% | -14,23% | US$29.960 | US$3.561,65 | 100.000.000 HQT |
| 2406 |  Centurion CNT | US$0,0003843 | -2,26% | -5,42% | US$29.849 | - | 77.663.826 CNT |
| 2407 |  Kalkulus KLKS | US$0,001576 | -33,21% | -22,44% | US$29.508 | US$0,1700 | 18.725.919 KLKS |
| 2408 |  Mining Core Coin MCC | US$0,0008348 | -4,65% | -21,38% | US$28.768 | US$54.441,53 | 34.458.624 MCC |
| 2409 |  X-Coin XCO | US$0,002306 | -2,26% | -5,42% | US$28.560 | - | 12.384.976 XCO |
| 2410 |  IGToken IG | US$0,000007942 | -27,59% | 5,84% | US$34.063 | US$1.459,70 | 4.289.024.188 IG |
| 2411 |  Impleum IMPL | US$0,002690 | -14,47% | -26,43% | US$26.129 | US$0,2800 | 9.712.270 IMPL |
| 2412 |  Streamit Coin STREAM | US$0,001922 | -18,55% | 1,34% | US$25.999 | - | 13.529.414 STREAM |
| 2413 |  Mobile Crypto Pay Coin MCPC | US$0,002690 | -2,26% | -46,08% | US$25.954 | US$1,08 | 9.647.081 MCPC |
| 2414 |  BitCoal COAL | US$0,005765 | -8,36% | -29,06% | US$25.942 | US$163,78 | 4.500.000 COAL |
| 2415 |  Netrum NTR | US$0,01191 | -21,29% | -20,75% | US$25.495 | US$51,34 | 2.139.819 NTR |
| 2416 |  SparksPay SPK | US$0,002538 | -25,46% | -34,35% | US$25.129 | US$6,51 | 9.902.863 SPK |
| 2417 |  Bionic BNC | US$0,00004792 | -5,12% | 43,71% | US$24.870 | US$44,24 | 518.931.721 BNC |
| 2418 |  Carebit CARE | US$0,0001537 | -2,26% | -36,94% | US$24.267 | - | 157.853.770 CARE |
| 2419 |  Diligence IRA | US$0,0003842 | 15,46% | -68,48% | US$8.068 | US$2,32 | 21.000.000 IRA |
| 2420 |  Business Credit Alliance Chain BCAC | US$0,00004905 | -12,57% | -38,80% | US$23.223 | US$118,10 | 473.459.437 BCAC |
| 2421 |  ANON ANON | US$0,003075 | -2,26% | -5,42% | US$23.348 | US$21,80 | 7.593.802 ANON |
| 2422 |  Mainstream For The Underground MFTU | US$0,00002153 | -22,24% | 0,86% | US$23.150 | US$503,53 | 1.075.139.615 MFTU |
| 2423 |  High Voltage HVCO | US$0,01558 | -4,08% | -2,96% | US$23.283 | - | 1.494.171 HVCO |
| 2424 |  Litecred LTCR | US$0,0007687 | -2,26% | -5,42% | US$23.235 | - | 30.227.750 LTCR |
| 2425 |  CCUniverse UVU | US$0,00002306 | -16,22% | -5,42% | US$23.075 | US$426,59 | 1.000.660.283 UVU |
| 2426 |  Freyrchain FREC | US$0,00004470 | -0,18% | 0,80% | US$22.349 | - | 500.000.000 FREC |
| 2427 |  DistX DISTX | US$0,0006864 | -9,64% | -21,00% | US$22.068 | US$37.384,06 | 32.148.833 DISTX |
| 2428 |  Zayedcoin ZYD | US$0,003459 | -2,26% | -5,42% | US$21.597 | - | 6.243.840 ZYD |
| 2429 |  Intelligent Trading Foundation ITT | US$0,002194 | -3,63% | -3,58% | US$21.530 | - | 9.814.899 ITT |
| 2430 |  TravelNote TVNT | US$0,009993 | -18,02% | -20,67% | US$21.518 | US$1.840,88 | 2.153.333 TVNT |
| 2431 |  APR Coin APR | US$0,001576 | -16,51% | -3,05% | US$21.514 | US$0,06000 | 13.652.822 APR |
| 2432 |  SpreadCoin SPR | US$0,001922 | -2,26% | -21,18% | US$21.444 | US$0,01000 | 11.159.260 SPR |
| 2433 |  Dollarcoin DLC | US$0,002306 | -2,26% | 13,50% | US$21.000 | - | 9.106.714 DLC |
| 2434 |  Shivers SHVR | US$0,0003843 | -2,26% | -5,42% | US$20.928 | - | 54.453.298 SHVR |
| 2435 |  PAXEX PAXEX | US$0,001153 | 55,09% | 26,48% | US$20.260 | US$233,27 | 17.571.745 PAXEX |
| 2436 |  Gold Poker GPKR | US$0,003843 | -2,26% | -21,18% | US$20.219 | - | 5.260.826 GPKR |
| 2437 |  Californium CF | US$0,008071 | -2,26% | -0,69% | US$19.749 | - | 2.446.961 CF |
| 2438 |  AmsterdamCoin AMS | US$0,0003843 | -2,26% | -5,47% | US$19.294 | - | 50.201.886 AMS |
| 2439 |  Cream CRM | US$0,0004229 | -2,33% | -38,78% | US$19.077 | US$1,25 | 45.108.749 CRM |
| 2440 |  GoHelpFund HELP | US$0,001537 | -20,30% | -21,89% | US$18.674 | US$7,69 | 12.147.167 HELP |
| 2441 |  Veltor VLT | US$0,03344 | -2,26% | -20,11% | US$18.553 | - | 554.855 VLT |
| 2442 |  Acoin ACOIN | US$0,01499 | -2,26% | 22,96% | US$18.288 | - | 1.220.085 ACOIN |
| 2443 |  Exosis EXO | US$0,03497 | -73,50% | -71,80% | US$18.055 | US$17,85 | 516.268 EXO |
| 2444 |  Baz Token BAZT | US$0,01592 | -60,28% | -60,28% | US$17.339 | US$1,49 | 1.089.402 BAZT |
| 2445 |  Feellike FLL | US$0,009700 | -0,08% | -0,08% | US$17.319 | US$3,94 | 1.785.468 FLL |
| 2446 |  Ultragate ULG | US$0,001537 | -2,26% | -36,94% | US$17.425 | US$0,4400 | 11.334.469 ULG |
| 2447 |  MDtoken MDTK | US$0,004228 | 0,65% | -5,42% | US$17.363 | US$0,8800 | 4.107.112 MDTK |
| 2448 |  Payfair PFR | US$0,0004382 | -5,12% | -1,46% | US$17.241 | - | 39.347.537 PFR |
| 2449 |  Prime-XI PXI | US$0,0007687 | -2,26% | -5,42% | US$16.858 | - | 21.931.815 PXI |
| 2450 |  FUTURAX FTXT | US$0,000004929 | -14,61% | -22,88% | US$16.792 | US$359,59 | 3.406.412.461 FTXT |
Tabel di atas menampilkan halaman 49 dari total 108 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.