Data Historis Harga Kripto 27/05/2021
Daftar harga kripto yang direkam pada tanggal 27/05/2021, mencakup 5.378 aset kripto, dibagi menjadi 108 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Compound Dai CDAI | US$0,02146 | -0,12% | 0,03% | - | US$51.740.155 | - |
| 2552 |  DOGGY DOGGY | US$0,02277 | 13,72% | 12,57% | - | US$50.648.716 | - |
| 2553 |  BTCDOWN BTCDOWN | US$0,05517 | 3,50% | -12,73% | - | US$48.467.339 | - |
| 2554 |  Compound USD Coin CUSDC | US$0,02203 | -0,01% | 0,09% | - | US$49.081.370 | - |
| 2555 |  Amun Ether 3x Daily Long ETH3L | US$22,76 | -12,71% | -19,81% | - | US$45.059.119 | - |
| 2556 |  DefiBox BOX | US$16,19 | 13,14% | 4,44% | - | US$41.682.861 | - |
| 2557 |  Pig Finance PIG | US$0,0000002940 | -6,86% | -47,01% | - | US$36.404.639 | - |
| 2558 |  Assemble Protocol ASM | US$0,05754 | -24,45% | -27,84% | - | US$35.525.839 | - |
| 2559 |  FEGtoken FEG | US$0,00000001763 | 24,00% | 53,06% | - | US$35.465.803 | - |
| 2560 |  Chia Network XCH | US$806,52 | -4,44% | -19,64% | - | US$34.433.515 | - |
| 2561 |  BNBUP BNBUP | US$382,71 | -6,50% | -22,12% | - | US$33.921.035 | - |
| 2562 |  OKExChain OKT | US$74,82 | -4,14% | -38,62% | - | US$33.112.099 | - |
| 2563 |  Akita Inu AKITA | US$0,000002442 | -10,68% | -31,62% | - | US$32.914.748 | - |
| 2564 |  MileVerse MVC | US$0,04753 | -18,57% | -17,52% | - | US$31.254.546 | - |
| 2565 |  Amun Ether 3x Daily Short ETH3S | US$0,01647 | 20,16% | 72,09% | - | US$30.185.477 | - |
| 2566 |  ETHUP ETHUP | US$64,87 | -8,51% | -21,03% | - | US$28.760.586 | - |
| 2567 |  MinePlex PLEX | US$0,5305 | 2,32% | 1,83% | - | US$28.188.342 | - |
| 2568 |  Kishu Inu KISHU | US$0,000000004882 | -9,00% | -19,93% | - | US$26.712.780 | - |
| 2569 |  BNBDOWN BNBDOWN | US$3,29 | 7,01% | -37,43% | - | US$26.122.121 | - |
| 2570 |  XCAD Network XCAD | US$1,85 | 0,00% | 0,00% | - | US$26.024.077 | - |
| 2571 |  EthereumMax EMAX | US$0,0000003179 | 7,00% | 244,61% | - | US$25.091.785 | - |
| 2572 |  Misbloc MSB | US$3,30 | -6,83% | 22,80% | - | US$24.567.280 | - |
| 2573 |  BTCUP BTCUP | US$62,46 | -4,17% | -11,14% | - | US$24.394.670 | - |
| 2574 |  Xeno Token XNO | US$0,1596 | -9,08% | -7,06% | - | US$22.780.839 | - |
| 2575 |  Value Liquidity VALUE | US$2,36 | 24,42% | 27,15% | - | US$22.576.069 | - |
| 2576 |  COPS FINANCE COPS | US$666,67 | 6,79% | 15,05% | - | US$20.059.362 | - |
| 2577 |  Amun Bitcoin 3x Daily Short BTC3S | US$0,1396 | -7,01% | -79,88% | - | US$18.511.594 | - |
| 2578 |  ADAUP ADAUP | US$113,54 | -12,66% | -14,55% | - | US$19.083.836 | - |
| 2579 |  Amun Bitcoin 3x Daily Long BTC3L | US$41,44 | -5,60% | -28,74% | - | US$17.051.258 | - |
| 2580 |  Kalmar KALM | US$5,14 | 0,00% | 0,00% | - | US$15.267.262 | - |
| 2581 |  XRPDOWN XRPDOWN | US$0,01431 | 9,65% | -18,35% | - | US$14.588.777 | - |
| 2582 |  Venus Reward Token VRT | US$0,009373 | 30,77% | 0,00% | - | US$15.355.684 | - |
| 2583 |  PlatON LAT | US$0,4166 | -3,13% | -10,22% | - | US$14.812.780 | - |
| 2584 |  Gold Coin Reserve GCR | US$1.902,78 | -0,26% | 0,76% | - | US$14.859.609 | - |
| 2585 |  LINKUP LINKUP | US$5,76 | -12,53% | -31,53% | - | US$14.608.077 | - |
| 2586 |  Doge Killer LEASH | US$2.054,83 | -15,83% | 12,98% | - | US$13.833.668 | - |
| 2587 |  Global AEX Token GAT | US$0,05334 | -0,06% | -13,37% | - | US$13.767.743 | - |
| 2588 |  LINKDOWN LINKDOWN | US$0,1969 | 16,09% | -29,60% | - | US$12.618.296 | - |
| 2589 |  ALP Coin ALP | US$0,9180 | -3,05% | -6,24% | - | US$12.985.391 | - |
| 2590 |  Hoo Token HOO | US$0,9036 | -2,48% | -36,89% | - | US$13.111.910 | - |
| 2591 |  KOK KOK | US$1,00 | -1,73% | 2,46% | - | US$11.309.035 | - |
| 2592 |  XRPUP XRPUP | US$5,35 | -8,79% | -39,95% | - | US$10.637.061 | - |
| 2593 |  CARD.STARTER CARDS | US$46,70 | -4,75% | -41,10% | - | US$10.117.644 | - |
| 2594 |  EduMetrix Coin EMC | US$5,29 | 1,32% | 1,28% | - | US$10.030.244 | - |
| 2595 |  Alchemist MIST | US$97,19 | -15,79% | -3,14% | - | US$9.888.259 | - |
| 2596 |  MemePad MEPAD | US$0,1967 | -16,51% | -50,55% | - | US$16.656.760 | - |
| 2597 |  Your Future Exchange YFX | US$0,8635 | 60,55% | 38,98% | - | US$9.972.347 | - |
| 2598 |  CPCoin CPC | US$5,23 | 4,73% | 28,57% | - | US$9.627.450 | - |
| 2599 |  Basis Gold Share BAGS | US$69,87 | -9,99% | -15,30% | - | US$9.512.796 | - |
| 2600 |  3X Long Ethereum Token ETHBULL | US$2.203,33 | -14,44% | -42,54% | - | US$9.455.285 | - |
Tabel di atas menampilkan halaman 52 dari total 108 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.