Data Historis Harga Kripto 27/05/2021
Daftar harga kripto yang direkam pada tanggal 27/05/2021, mencakup 5.378 aset kripto, dibagi menjadi 108 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  RMPL RMPL | US$0,7504 | -5,12% | -1,46% | US$578.089 | - | 770.410 RMPL |
| 1852 |  Merebel MERI | US$0,09283 | -5,01% | -13,85% | US$575.107 | US$1.395,16 | 6.195.344 MERI |
| 1853 |  Axe AXE | US$0,1079 | -1,96% | 7,93% | US$567.920 | US$74.413,38 | 5.260.968 AXE |
| 1854 |  Membrana MBN | US$0,001507 | -0,10% | -36,45% | US$566.334 | US$15.736,75 | 375.718.902 MBN |
| 1855 |  Atmos ATMOS | US$0,009049 | -5,30% | -8,56% | US$567.528 | US$5,73 | 62.717.622 ATMOS |
| 1856 |  Ormeus Coin ORMEUS | US$0,01590 | 0,81% | 11,02% | US$570.911 | US$413.913 | 35.904.998 ORMEUS |
| 1857 |  YVS.Finance YVS | US$1,05 | -2,56% | -28,01% | US$554.346 | US$72.670,64 | 525.789 YVS |
| 1858 |  Stably USD USDS | US$0,9909 | -2,84% | -0,04% | US$565.367 | US$15.232,56 | 570.571 USDS |
| 1859 |  Artfinity AT | US$0,003303 | -17,56% | -21,49% | US$411.888 | US$4.227,53 | 124.689.207 AT |
| 1860 |  Swap XWP | US$0,04228 | -6,51% | -47,63% | US$560.092 | US$536,09 | 13.248.259 XWP |
| 1861 |  Emerald Crypto EMD | US$0,02921 | -2,26% | 33,04% | US$558.398 | US$29,16 | 19.117.129 EMD |
| 1862 |  TrustDAO TRUST | US$0,03058 | -6,10% | -12,12% | US$554.219 | US$1.989,43 | 18.123.679 TRUST |
| 1863 |  extraDNA XDNA | US$0,0005796 | 0,15% | -35,00% | US$557.141 | US$181.497 | 961.184.497 XDNA |
| 1864 |  DoYourTip DYT | US$0,3844 | -5,22% | -5,29% | US$557.530 | US$10.670,24 | 1.450.470 DYT |
| 1865 |  Mochimo MCM | US$0,06072 | -8,07% | -11,05% | US$556.518 | US$412,86 | 9.164.621 MCM |
| 1866 |  1Million Token 1MT | US$0,5278 | -1,58% | 75,62% | US$525.566 | US$17.705,73 | 995.699 1MT |
| 1867 |  iDealCash DEAL | US$0,0003843 | -2,26% | -5,42% | US$555.979 | - | 1.446.608.662 DEAL |
| 1868 |  Thisoption TONS | US$0,1001 | -39,07% | -10,78% | US$552.018 | US$97,43 | 5.514.569 TONS |
| 1869 |  Rublix RBLX | US$0,02660 | -5,18% | -9,05% | US$551.753 | US$3.887,77 | 20.745.871 RBLX |
| 1870 |  Teloscoin TELOS | US$0,003275 | -7,19% | -10,45% | US$548.209 | US$1.039,21 | 167.399.821 TELOS |
| 1871 |  BUZZCoin BUZZ | US$0,00002739 | -30,35% | -32,60% | US$547.712 | US$0,01000 | 20.000.000.000 BUZZ |
| 1872 |  NestEGG Coin EGG | US$0,01293 | -0,07% | -5,46% | US$547.428 | US$1.777,23 | 42.342.655 EGG |
| 1873 |  Simple Software Solutions SSS | US$0,1922 | 43,74% | 91,47% | US$542.690 | US$417,29 | 2.824.063 SSS |
| 1874 |  HashCoin HSC | US$0,00004178 | 2,97% | -25,49% | US$537.441 | US$53.150,34 | 12.863.911.326 HSC |
| 1875 |  InvestDigital IDT | US$0,004369 | 2,91% | 10,29% | US$545.090 | US$132.940 | 124.773.390 IDT |
| 1876 |  Spaceswap SHAKE SHAKE | US$905,33 | 16,28% | 1,90% | US$532.332 | US$74.715,41 | 588 SHAKE |
| 1877 |  On.Live ONL | US$0,02446 | 0,00% | 0,00% | US$528.903 | - | 21.622.303 ONL |
| 1878 |  Jetcoin JET | US$0,05458 | -4,59% | -1,72% | US$533.091 | US$1.506.630 | 9.768.025 JET |
| 1879 |  FlypMe FYP | US$0,03000 | -2,41% | -12,93% | US$529.179 | US$1.150,73 | 17.638.681 FYP |
| 1880 |  Elementeum ELET | US$0,1006 | -7,75% | -7,11% | US$525.247 | - | 5.223.113 ELET |
| 1881 |  Cubiex CBIX | US$0,007336 | -3,86% | -13,57% | US$527.082 | US$170,41 | 71.852.557 CBIX |
| 1882 |  Ink INK | US$0,001121 | -19,69% | -34,54% | US$520.054 | US$824,76 | 463.910.527 INK |
| 1883 |  Lunyr LUN | US$0,2279 | 1,28% | 3,46% | US$523.616 | US$5.159,93 | 2.297.853 LUN |
| 1884 |  VikkyToken VIKKY | US$0,0001400 | -2,47% | -5,05% | US$521.919 | - | 3.727.082.538 VIKKY |
| 1885 |  Innova INN | US$0,07506 | -5,48% | 24,14% | US$518.078 | US$57,56 | 6.901.771 INN |
| 1886 |  Bitblocks BBK | US$0,001922 | -17,24% | -32,44% | US$519.059 | US$2.864,33 | 270.109.111 BBK |
| 1887 |  GokuMarket Credit GMC | US$0,1699 | -1,95% | -4,08% | US$518.313 | US$16.530.096 | 3.050.000 GMC |
| 1888 |  Digital Insurance Token DIT | US$0,002304 | 10,25% | -29,11% | US$517.675 | US$905,98 | 224.644.536 DIT |
| 1889 |  Sociall SCL | US$0,03073 | -7,00% | 8,03% | US$513.579 | US$18,58 | 16.714.020 SCL |
| 1890 |  CryptoAds Marketplace CRAD | US$0,03559 | -0,15% | 0,87% | US$507.730 | US$11,12 | 14.265.943 CRAD |
| 1891 |  DAOBet BET | US$0,003049 | 7,54% | -17,78% | US$509.966 | US$633,17 | 167.270.821 BET |
| 1892 |  İstanbul Başakşehir Fan Token IBFK | US$2,44 | -7,66% | -19,72% | US$493.836 | - | 202.114 IBFK |
| 1893 |  BoutsPro BOUTS | US$0,006545 | 66,40% | -27,75% | US$501.457 | - | 76.615.188 BOUTS |
| 1894 |  Keep4r KP4R | US$5,94 | 1,37% | -9,78% | US$495.439 | US$27.790,71 | 83.408 KP4R |
| 1895 |  Maxcoin MAX | US$0,008071 | -2,26% | -33,79% | US$495.930 | US$82,78 | 61.445.805 MAX |
| 1896 |  Maecenas ART | US$0,007193 | -6,08% | -2,30% | US$495.416 | US$221,95 | 68.879.107 ART |
| 1897 |  EveryCoin EVY | US$0,00005266 | -3,99% | 1,36% | US$493.957 | US$107.736 | 9.380.000.000 EVY |
| 1898 |  MetaMorph METM | US$0,001449 | -6,01% | -4,74% | US$494.513 | US$479,50 | 341.349.997 METM |
| 1899 |  Lition LIT | US$0,01387 | -26,00% | 60,84% | US$493.074 | US$6.381,76 | 35.542.029 LIT |
| 1900 |  ESBC ESBC | US$0,01768 | 0,59% | 7,67% | US$491.331 | US$48.311,99 | 27.786.161 ESBC |
Tabel di atas menampilkan halaman 38 dari total 108 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.