Data Historis Harga Kripto 27/05/2021
Daftar harga kripto yang direkam pada tanggal 27/05/2021, mencakup 5.378 aset kripto, dibagi menjadi 108 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Mandala Exchange Token MDX | US$0,2012 | -3,24% | 6,38% | - | US$433.093 | - |
| 2952 |  3X Long BNB Token BNBBULL | US$1.168,15 | -7,53% | -55,92% | - | US$426.234 | - |
| 2953 |  Compound 0x CZRX | US$0,02245 | -4,41% | -5,40% | - | US$428.511 | - |
| 2954 |  STABLE ASSET STA | US$1,92 | -2,43% | -5,68% | - | US$423.997 | - |
| 2955 |  PayAccept PAYT | US$0,1177 | -11,43% | -0,54% | - | US$430.581 | - |
| 2956 |  Venusia VENUS | US$0,005529 | 0,00% | 0,00% | - | US$446.053 | - |
| 2957 |  Zytara dollar ZUSD | US$1,02 | -3,36% | 10,11% | - | US$423.818 | - |
| 2958 |  BSYS BSYS | US$0,03022 | -2,85% | -6,94% | - | US$415.874 | - |
| 2959 |  FOMO LAB FOMO | US$0,3216 | -6,79% | -21,28% | - | US$558.630 | - |
| 2960 |  UTU Protocol UTU | US$0,04016 | -3,56% | -34,48% | - | US$418.188 | - |
| 2961 |  FILDOWN FILDOWN | US$0,004321 | 14,51% | 5,67% | - | US$404.307 | - |
| 2962 |  Innovation Blockchain Payment IBP | US$0,09091 | -1,18% | -39,84% | - | US$407.924 | - |
| 2963 |  Zurcoin ZUR | US$0,02736 | -81,79% | -75,17% | - | US$384.664 | - |
| 2964 |  3x Short XRP Token XRPBEAR | US$0,000003886 | 18,32% | 4,84% | - | US$407.356 | - |
| 2965 |  xxxNifty NSFW | US$0,0001309 | -22,64% | 159,79% | - | US$405.216 | - |
| 2966 |  Armor NXM arNXM | US$86,20 | 1,39% | 10,79% | - | US$401.997 | - |
| 2967 |  MonkeyCoin MKMOON | US$0,000000000013 | -21,45% | 0,00% | - | US$399.227 | - |
| 2968 |  LaikaProtocol LAIKA | US$0,000000008933 | 28,19% | 0,00% | - | US$397.802 | - |
| 2969 |  DinoExchange DINO | US$1,43 | -12,67% | -24,13% | - | US$399.820 | - |
| 2970 |  SHD CASH SHDC | US$0,004210 | -20,57% | -48,34% | - | US$394.926 | - |
| 2971 |  HLP Token HLP | US$0,6057 | -2,19% | -5,48% | - | US$394.346 | - |
| 2972 |  OnX Finance ONX | US$0,9214 | 17,33% | -2,33% | - | US$396.172 | - |
| 2973 |  Medium MDM | US$0,3123 | 5,69% | -13,49% | - | US$388.688 | - |
| 2974 |  Alpha5 A5T | US$0,1646 | -4,05% | -18,99% | - | US$401.399 | - |
| 2975 |  Interest Bearing Defi Pulse Index BDPI | US$417,08 | -3,61% | -7,66% | - | US$387.196 | - |
| 2976 |  governance ZIL GZIL | US$155,79 | 5,38% | -12,90% | - | US$391.400 | - |
| 2977 |  Idea Chain Coin ICH | US$4,18 | -29,42% | -28,98% | - | US$388.740 | - |
| 2978 |  Voltbit VBit | US$0,003206 | 0,00% | 0,00% | - | US$385.594 | - |
| 2979 |  PlumCake Finance PLUM | US$0,5146 | -4,87% | 0,00% | - | US$536.487 | - |
| 2980 |  Bitcoiva BCA | US$5,61 | -6,62% | -11,15% | - | US$385.374 | - |
| 2981 |  Gorilla Diamond GDT | US$0,00000005082 | 7,73% | 18,58% | - | US$382.336 | - |
| 2982 |  MangoChain MGP | US$0,08448 | -4,06% | -18,83% | - | US$380.265 | - |
| 2983 |  Banana.finance BANANA | US$410,12 | -10,98% | -0,66% | - | US$401.441 | - |
| 2984 |  Yearn Finance Passive Income YFPI | US$5,23 | -52,27% | -44,58% | - | US$380.266 | - |
| 2985 |  Medicalveda MVEDA | US$0,05302 | 4,60% | -2,63% | - | US$374.133 | - |
| 2986 |  VAIOT VAI | US$0,6639 | -14,33% | -27,89% | - | US$382.945 | - |
| 2987 |  Quantfury Token QTF | US$16,44 | 2,59% | -39,02% | - | US$370.366 | - |
| 2988 |  Xenon Pay II X2P | US$0,00000006696 | -13,89% | 56,37% | - | US$766.786 | - |
| 2989 |  TosDis DIS | US$78,99 | -4,60% | -1,20% | - | US$366.193 | - |
| 2990 |  ZCore Finance ZEFI | US$0,8756 | -5,20% | -22,62% | - | US$458.317 | - |
| 2991 |  Yobit Token YO | US$1.550,88 | 19,67% | -2,01% | - | US$364.221 | - |
| 2992 |  HUPAYX HPX | US$0,4592 | -3,07% | -10,84% | - | US$360.555 | - |
| 2993 |  Momo Protocol MOMO | US$0,1177 | 28,98% | -11,25% | - | US$373.186 | - |
| 2994 |  EDDASwap EDDA | US$1.346,59 | -4,47% | -24,00% | - | US$362.419 | - |
| 2995 |  Alphawolf Finance AWF | US$0,00000008237 | -16,39% | 0,00% | - | US$359.295 | - |
| 2996 |  UBU UBU | US$0,1249 | -6,69% | -5,11% | - | US$359.944 | - |
| 2997 |  Satozhi SATOZ | US$0,5617 | -14,21% | -20,00% | - | US$356.895 | - |
| 2998 |  EloniumCoin ELNC | US$0,000001968 | 53,55% | 0,00% | - | US$354.823 | - |
| 2999 |  3x Long Litecoin Token LTCBULL | US$0,5614 | -8,98% | -51,25% | - | US$342.149 | - |
| 3000 |  Norse Finance NFI | US$1,70 | -11,24% | 14,14% | - | US$363.986 | - |
Tabel di atas menampilkan halaman 60 dari total 108 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.