Data Historis Harga Kripto 27/05/2021
Daftar harga kripto yang direkam pada tanggal 27/05/2021, mencakup 5.378 aset kripto, dibagi menjadi 108 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  DEUS Finance DEA DEA | US$339,08 | -6,87% | -43,91% | - | US$210.775 | - |
| 3152 |  BiTToken BITT | US$0,1216 | -3,11% | -4,20% | - | US$211.933 | - |
| 3153 |  FansCoin FC | US$0,7016 | -4,50% | -14,08% | - | US$210.717 | - |
| 3154 |  Yeld Finance YELD | US$12,38 | -15,46% | -15,93% | - | US$181.786 | - |
| 3155 |  DEUS Finance DEUS | US$8,07 | -4,42% | -17,82% | - | US$209.489 | - |
| 3156 |  Crypto Price Index CPI | US$0,3932 | -1,10% | -32,42% | - | US$208.169 | - |
| 3157 |  Roseon Finance ROSN | US$0,1686 | 0,00% | 0,00% | - | US$208.893 | - |
| 3158 |  SafeGalaxy SAFEGALAXY | US$0,00000002100 | -2,16% | -25,72% | - | US$215.179 | - |
| 3159 |  CAKECRYPT CAKECRYPT | US$0,2961 | -16,98% | 0,00% | - | US$617.942 | - |
| 3160 |  Coldstack CLS | US$2,17 | 8,84% | -31,53% | - | US$206.862 | - |
| 3161 |  10x.gg XGG | US$0,002950 | 1,68% | -11,84% | - | US$206.808 | - |
| 3162 |  Zyro ZYRO | US$0,02592 | 1,97% | -0,02% | - | US$213.806 | - |
| 3163 |  TOKOK TOK | US$0,007887 | -4,45% | -1,46% | - | US$208.050 | - |
| 3164 |  xMARK XMARK | US$1,95 | -6,80% | -31,66% | - | US$284.206 | - |
| 3165 |  Bitcoin Bam BTCBAM | US$1,11 | -7,99% | -19,47% | - | US$202.874 | - |
| 3166 |  Dick DICK | US$0,000000009865 | -4,41% | 0,00% | - | US$248.071 | - |
| 3167 |  ApeSwap Finance BANANA | US$3,69 | 7,55% | 76,84% | - | US$199.801 | - |
| 3168 |  Hanzo Inu HNZO | US$0,0000001314 | -33,96% | -2,07% | - | US$195.769 | - |
| 3169 |  MoonBoys MBS | US$0,00000001132 | -51,27% | -59,43% | - | US$175.683 | - |
| 3170 |  CryptoCart CC | US$9,42 | -6,05% | -21,80% | - | US$195.302 | - |
| 3171 |  Orange Token ORANGE | US$0,000000002770 | 2,88% | 0,00% | - | US$258.880 | - |
| 3172 |  NOA PLAY NOA | US$0,03341 | -22,48% | 0,00% | - | US$193.844 | - |
| 3173 |  Brickchain Finance BRICK | US$0,004888 | -5,73% | -40,60% | - | US$192.150 | - |
| 3174 |  Energy Ledger ELX | US$0,01255 | 1,18% | -10,71% | - | US$191.239 | - |
| 3175 |  Release Project REL | US$0,00003309 | -9,90% | -9,79% | - | US$189.793 | - |
| 3176 |  Chubby Inu CHINU | US$0,00000005508 | -24,30% | 0,00% | - | US$189.576 | - |
| 3177 |  Lux Bio Cell LBXC | US$0,0008519 | 2,97% | -15,23% | - | US$187.998 | - |
| 3178 |  Snoop Doge SNOGE | US$0,07825 | -27,04% | 0,00% | - | US$187.227 | - |
| 3179 |  Superpanda SPANDA | US$0,000001836 | 0,00% | 0,00% | - | US$185.708 | - |
| 3180 |  Bispex BPX | US$0,0007802 | 4,32% | -14,89% | - | US$183.502 | - |
| 3181 |  CLOUT CLOUT | US$0,001427 | -2,27% | 0,00% | - | US$182.622 | - |
| 3182 |  Dapp Token DAPPT | US$0,003102 | -1,48% | -22,57% | - | US$181.985 | - |
| 3183 |  Themis MIS | US$0,3322 | -23,75% | 154,36% | - | US$184.998 | - |
| 3184 |  Hotbit Token HTB | US$0,03947 | -1,48% | -1,46% | - | US$180.559 | - |
| 3185 |  EA Token EA | US$0,0008660 | -6,90% | -19,15% | - | US$176.207 | - |
| 3186 |  TradeStars TSX | US$0,2776 | -6,35% | -19,90% | - | US$385.612 | - |
| 3187 |  EtherBone ETHBN | US$0,002259 | 1,92% | 6,46% | - | US$174.847 | - |
| 3188 |  WELL WELL | US$0,9765 | 8,49% | 63,66% | - | US$174.519 | - |
| 3189 |  Apiary Fund Coin AFC | US$0,0002788 | -4,00% | 31,45% | - | US$174.662 | - |
| 3190 |  Darwinia Crab Network CRING | US$0,005740 | -9,39% | -26,25% | - | US$165.616 | - |
| 3191 |  Aurix AUR | US$0,5871 | -1,53% | -1,37% | - | US$172.056 | - |
| 3192 |  3X Short Chainlink Token LINKBEAR | US$0,0000002452 | 17,63% | -43,94% | - | US$170.453 | - |
| 3193 |  Jomon Shiba JSHIBA | US$0,000000000110 | -23,74% | -60,61% | - | US$170.864 | - |
| 3194 |  DWS DWS | US$0,001099 | -0,50% | -39,79% | - | US$169.718 | - |
| 3195 |  WallStreetBets DApp WSB | US$0,07506 | 13,61% | -15,96% | - | US$172.688 | - |
| 3196 |  FirstBlood 1ST | US$3,12 | -0,11% | 4,77% | - | US$169.795 | - |
| 3197 |  Swapfolio SWFL | US$0,09381 | -6,77% | -8,11% | - | US$167.387 | - |
| 3198 |  Peanut NUX | US$0,8892 | -6,90% | 47,78% | - | US$169.582 | - |
| 3199 |  SAFECOOKIE SAFECOOKIE | US$0,000000000803 | -8,42% | -48,85% | - | US$569.852 | - |
| 3200 |  Goldblock GBK | US$0,0008288 | 0,40% | 25,93% | - | US$167.356 | - |
Tabel di atas menampilkan halaman 64 dari total 108 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.