Data Historis Harga Kripto 27/05/2021
Daftar harga kripto yang direkam pada tanggal 27/05/2021, mencakup 5.378 aset kripto, dibagi menjadi 108 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  uPlexa UPX | US$0,0006113 | 29,61% | 53,78% | US$1.607.160 | US$21.610,52 | 2.629.276.861 UPX |
| 1602 |  VNX Exchange VNXLU | US$0,05660 | -62,66% | 35,06% | US$1.590.591 | US$68.799,06 | 28.104.700 VNXLU |
| 1603 |  Peet DeFi PTE | US$34,77 | -4,09% | -0,81% | US$1.381.465 | - | 39.728 PTE |
| 1604 |  PirateCash PIRATE | US$0,05385 | 4,13% | -5,39% | US$1.387.120 | US$1.284,73 | 25.759.163 PIRATE |
| 1605 |  VIG VIG | US$0,001574 | -4,31% | -30,53% | US$1.387.723 | US$6.784,24 | 881.393.355 VIG |
| 1606 |  Ormeus Cash OMC | US$0,007197 | 4,88% | 54,17% | US$1.370.342 | US$539.237 | 190.398.627 OMC |
| 1607 |  Ubex UBEX | US$0,0003840 | -11,45% | -8,24% | US$1.283.931 | US$1.205.997 | 3.343.945.628 UBEX |
| 1608 |  Lethean LTHN | US$0,001723 | 8,04% | -17,11% | US$1.371.401 | US$5.935,14 | 795.787.039 LTHN |
| 1609 |  Coreto COR | US$0,006103 | -8,96% | -33,27% | US$1.393.138 | US$118.673 | 228.283.474 COR |
| 1610 |  Monkey Project MONK | US$0,1084 | 3,00% | 6,69% | US$1.362.752 | US$496,32 | 12.575.487 MONK |
| 1611 |  PHI Token PHI | US$0,2317 | 0,00% | -0,27% | US$1.350.214 | US$463,34 | 5.828.254 PHI |
| 1612 |  Humaniq HMQ | US$0,007033 | -10,64% | 3,20% | US$1.306.809 | US$142.985 | 185.811.695 HMQ |
| 1613 |  Karbo KRB | US$0,1481 | -0,61% | -6,25% | US$1.343.426 | US$216,27 | 9.070.363 KRB |
| 1614 |  Ryo Currency RYO | US$0,04497 | -2,42% | 0,64% | US$1.342.926 | US$2.684,10 | 29.860.420 RYO |
| 1615 |  FujiCoin FJC | US$0,0003843 | -2,26% | -5,42% | US$1.336.314 | US$0,3900 | 3.476.968.661 FJC |
| 1616 |  srnArt Gallery SACT | US$0,3308 | 0,83% | 7,52% | US$1.323.144 | US$13.824,55 | 4.000.000 SACT |
| 1617 |  Vipstar Coin VIPS | US$0,00002729 | -23,19% | -0,25% | US$1.333.569 | US$316,36 | 48.870.352.722 VIPS |
| 1618 |  Fluity FLTY | US$0,2422 | -3,02% | 0,00% | US$1.331.986 | US$13.651,81 | 5.500.000 FLTY |
| 1619 |  Stipend SPD | US$0,1153 | 1,75% | 127,19% | US$1.328.391 | US$774,26 | 11.521.178 SPD |
| 1620 |  Peony PNY | US$0,1502 | 0,38% | 10,74% | US$1.327.466 | US$2.918,57 | 8.837.748 PNY |
| 1621 |  Zen Protocol ZP | US$0,05852 | 22,07% | 16,93% | US$1.324.753 | US$231,00 | 22.636.450 ZP |
| 1622 |  XTRABYTES XBY | US$0,003075 | -2,26% | -49,42% | US$1.322.106 | US$138,36 | 430.000.000 XBY |
| 1623 |  EventChain EVC | US$0,03724 | -8,25% | -7,98% | US$1.163.815 | US$18.324,93 | 31.250.497 EVC |
| 1624 |  Showcase SHO | US$0,07214 | -38,14% | -59,26% | US$1.321.848 | US$329.101 | 18.322.198 SHO |
| 1625 |  GoWithMi GMAT | US$0,0004901 | -1,86% | -51,51% | US$1.334.829 | US$148.685 | 2.723.550.000 GMAT |
| 1626 |  Coinsbit Token CNB | US$0,0009835 | -0,81% | -10,81% | US$1.309.363 | US$194.551 | 1.331.266.628 CNB |
| 1627 |  BitBall BTB | US$0,002039 | 0,17% | 4,44% | US$1.309.017 | US$520.304 | 642.008.999 BTB |
| 1628 |  Antiample XAMP | US$0,002782 | -4,72% | -4,03% | US$1.296.006 | US$105,36 | 465.929.910 XAMP |
| 1629 |  Themis GET | US$0,002147 | -0,79% | -13,04% | US$1.288.253 | US$115.545 | 599.999.910 GET |
| 1630 |  FintruX Network FTX | US$0,01352 | -2,22% | -3,94% | US$1.284.307 | US$2.684,86 | 95.000.000 FTX |
| 1631 |  WeTrust TRST | US$0,01392 | 11,72% | -15,38% | US$1.282.760 | US$995,15 | 92.147.500 TRST |
| 1632 |  Tolar TOL | US$0,005644 | 8,15% | 1,17% | US$1.214.047 | US$45.987,20 | 215.107.791 TOL |
| 1633 |  Bob's Repair BOB | US$0,006882 | -4,42% | -4,06% | US$1.263.778 | US$10.429,86 | 183.640.758 BOB |
| 1634 |  GeoCoin GEO | US$0,3953 | 2,58% | -20,91% | US$1.257.169 | US$8.154,39 | 3.180.551 GEO |
| 1635 |  FYDcoin FYD | US$0,002306 | 15,60% | -3,99% | US$1.250.643 | US$83,87 | 542.343.583 FYD |
| 1636 |  SpectrumCash XSM | US$0,0003843 | -2,26% | -5,42% | US$1.248.020 | - | 3.247.236.428 XSM |
| 1637 |  Ink Protocol XNK | US$0,002894 | -5,13% | -3,34% | US$1.236.093 | US$653,90 | 427.113.382 XNK |
| 1638 |  Phoenixcoin PXC | US$0,01499 | -30,69% | -27,67% | US$1.243.476 | - | 82.959.275 PXC |
| 1639 |  Tidex Token TDX | US$0,1300 | -13,47% | -19,02% | US$1.235.315 | - | 9.504.980 TDX |
| 1640 |  ExclusiveCoin EXCL | US$0,2110 | -9,96% | -29,35% | US$1.234.686 | US$28.076,58 | 5.851.627 EXCL |
| 1641 |  Golden Goose GOLD | US$0,007333 | -3,83% | -8,10% | US$1.217.262 | US$367.775 | 165.994.209 GOLD |
| 1642 |  XMON XMON | US$812,61 | -10,06% | 14,13% | US$1.214.789 | US$430.489 | 1.495 XMON |
| 1643 |  Asch XAS | US$0,01298 | 2,69% | -31,75% | US$1.212.050 | US$2.719,17 | 93.355.331 XAS |
| 1644 |  HOMIHELP HOMI | US$1,06 | -2,26% | -5,42% | US$1.214.064 | - | 1.150.359 HOMI |
| 1645 |  Xeonbit XNB | US$0,004003 | -0,07% | -0,08% | US$1.200.905 | - | 300.000.000 XNB |
| 1646 |  Flashstake FLASH | US$0,2216 | -6,14% | -10,91% | US$1.197.578 | US$1.964,86 | 5.403.589 FLASH |
| 1647 |  BZEdge BZE | US$0,0004027 | 1,79% | -62,94% | US$1.206.083 | US$196,27 | 2.995.148.750 BZE |
| 1648 |  ParkinGo GOT | US$0,05859 | 5,37% | -27,79% | US$1.181.672 | US$1.688,78 | 20.168.694 GOT |
| 1649 |  Vid VI | US$0,04997 | 28,01% | 26,87% | US$1.185.421 | US$17.220,51 | 23.724.512 VI |
| 1650 |  EchoLink EKO | US$0,002387 | -0,61% | -3,15% | US$1.193.644 | US$39.645,92 | 500.000.000 EKO |
Tabel di atas menampilkan halaman 33 dari total 108 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.