Data Historis Harga Kripto 27/05/2021
Daftar harga kripto yang direkam pada tanggal 27/05/2021, mencakup 5.378 aset kripto, dibagi menjadi 108 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  TraDove B2BCoin BBC | US$0,003843 | -2,26% | -5,42% | US$1.921.665 | - | 500.000.000 BBC |
| 1502 |  TrueFlip TFL | US$0,3065 | -3,90% | -3,21% | US$1.915.023 | - | 6.247.267 TFL |
| 1503 |  GHOSTPRISM GHOST | US$0,4424 | -15,37% | 116,20% | US$1.908.116 | US$36,67 | 4.312.852 GHOST |
| 1504 |  Substratum SUB | US$0,004941 | -2,01% | -15,52% | US$1.892.624 | US$2.634,28 | 383.021.000 SUB |
| 1505 |  Modern Investment Coin MODIC | US$0,3834 | 1,13% | -15,61% | US$1.916.838 | US$1.200,62 | 4.999.882 MODIC |
| 1506 |  Bitcoin Confidential BC | US$0,0002522 | 5,67% | -27,49% | US$1.857.891 | US$3.527,89 | 7.365.901.523 BC |
| 1507 |  reflect.finance RFI | US$0,1955 | 3,51% | -25,44% | US$1.848.389 | US$47.926,62 | 9.453.407 RFI |
| 1508 |  Upfiring UFR | US$0,07698 | 3,56% | -0,57% | US$1.847.476 | US$2.711,69 | 24.000.000 UFR |
| 1509 |  Rise Protocol RISE | US$27,13 | -4,68% | -1,54% | US$1.844.686 | - | 67.988 RISE |
| 1510 |  Origin Sport ORS | US$0,006154 | -1,68% | -31,38% | US$1.846.274 | US$98.448,99 | 299.999.850 ORS |
| 1511 |  Xensor XSR | US$0,0003977 | -2,56% | -11,26% | US$1.845.543 | US$183.889 | 4.640.661.096 XSR |
| 1512 |  Ycash YEC | US$0,1640 | -14,73% | -13,83% | US$1.833.628 | US$35.214,33 | 11.179.350 YEC |
| 1513 |  BitCapitalVendor BCV | US$0,001813 | -3,22% | -17,56% | US$1.851.928 | US$283.507 | 1.021.199.995 BCV |
| 1514 |  Katalyo KTLYO | US$0,1707 | -14,28% | -20,12% | US$1.825.412 | US$273.995 | 10.695.604 KTLYO |
| 1515 |  Eden EDN | US$0,003042 | -8,81% | -23,75% | US$1.825.310 | US$225.980 | 600.000.000 EDN |
| 1516 |  Dogeswap DOGES | US$89,94 | 185,92% | -42,19% | US$1.798.706 | US$6.451,21 | 20.000 DOGES |
| 1517 |  ODUWA OWC | US$0,4100 | -16,72% | -11,57% | US$1.717.506 | US$47,73 | 4.188.884 OWC |
| 1518 |  GAPS GAP | US$0,1788 | -0,15% | 0,87% | US$1.788.460 | US$227,70 | 10.000.000 GAP |
| 1519 |  Expanse EXP | US$0,09574 | 31,58% | 6,12% | US$1.800.414 | US$61.388,83 | 18.805.100 EXP |
| 1520 |  Infinity Esaham INFS | US$2,23 | -21,75% | -25,54% | US$1.414.111 | US$66.018,52 | 635.122 INFS |
| 1521 |  XcelToken Plus XLAB | US$0,00007567 | -13,58% | -1,46% | US$1.778.159 | US$2.388,42 | 23.499.840.241 XLAB |
| 1522 |  NFT Index NFTI | US$791,36 | -10,79% | 4,67% | US$1.764.878 | US$40.287,70 | 2.230 NFTI |
| 1523 |  WinStars.live WNL | US$0,09224 | -2,26% | -5,42% | US$1.746.734 | - | 18.936.856 WNL |
| 1524 |  Enigma ENG | US$0,1270 | -12,46% | -8,82% | US$1.777.739 | US$3.223.769 | 13.993.018 ENG |
| 1525 |  CryptEx CRX | US$20,44 | -3,78% | -0,87% | US$1.737.365 | US$2.412,20 | 85.000 CRX |
| 1526 |  Dether DTH | US$0,01744 | 11,31% | -8,81% | US$1.744.462 | US$38,42 | 100.000.000 DTH |
| 1527 |  Manna MANNA | US$0,001744 | 183,69% | 150,85% | US$1.735.865 | US$9,18 | 995.546.376 MANNA |
| 1528 |  SmileyCoin SMLY | US$0,0001101 | -3,06% | 33,28% | US$1.739.798 | US$135,66 | 15.806.193.400 SMLY |
| 1529 |  Phantasma Energy KCAL | US$0,03681 | -4,46% | -8,24% | US$1.712.507 | US$35,32 | 46.527.302 KCAL |
| 1530 |  MenaPay MPAY | US$0,01247 | -6,69% | -4,37% | US$1.673.369 | US$1.154,27 | 134.138.176 MPAY |
| 1531 |  Edgeless EDG | US$0,01401 | -22,86% | 138,18% | US$1.710.669 | US$3.973,13 | 122.146.967 EDG |
| 1532 |  1X2 COIN 1X2 | US$0,3344 | -2,26% | -5,42% | US$1.706.501 | - | 5.103.634 1X2 |
| 1533 |  Xiotri XIOT | US$383,19 | -0,42% | -2,37% | US$1.692.931 | US$4.291,63 | 4.418 XIOT |
| 1534 |  HiCoin XHI | US$0,0003843 | -2,26% | -5,42% | US$1.704.364 | US$0,01000 | 4.434.602.828 XHI |
| 1535 |  BonusCloud BXC | US$0,0005346 | -11,09% | -34,43% | US$1.684.414 | US$195.241 | 3.150.954.179 BXC |
| 1536 |  Hyperion HYN | US$0,008008 | -2,52% | -20,06% | US$1.631.922 | US$23.755,24 | 203.783.085 HYN |
| 1537 |  Stake DAO SDT | US$2,36 | -3,57% | 1,44% | US$1.669.306 | US$446.497 | 708.604 SDT |
| 1538 |  Unicly Aavegotchi Astronauts Collection UGOTCHI | US$1,66 | -4,72% | -1,77% | US$1.655.029 | US$330,32 | 1.000.000 UGOTCHI |
| 1539 |  AICHAIN AIT | US$0,003103 | -2,03% | -5,20% | US$1.660.484 | US$115.523 | 535.067.071 AIT |
| 1540 |  fyeth.finance YETH | US$2,98 | -7,65% | -10,67% | US$1.647.451 | US$330.734 | 552.450 YETH |
| 1541 |  GoldenPyrex GPYX | US$0,1653 | 178,34% | 74,05% | US$1.652.632 | US$316,21 | 9.999.999 GPYX |
| 1542 |  Bitswift BITS | US$0,4264 | -3,95% | 6,90% | US$1.656.403 | US$111.791 | 3.884.635 BITS |
| 1543 |  Bittwatt BWT | US$0,005381 | -2,26% | -5,42% | US$1.651.900 | - | 307.006.838 BWT |
| 1544 |  UBU Finance UBU | US$0,2639 | -5,04% | -16,34% | US$1.626.815 | US$108.800 | 6.164.596 UBU |
| 1545 |  Warp Finance WARP | US$347,68 | -5,72% | -22,86% | US$1.625.073 | US$17.740,00 | 4.674 WARP |
| 1546 |  CannabisCoin CANN | US$0,02114 | -2,26% | -5,42% | US$1.632.537 | - | 77.231.176 CANN |
| 1547 |  Perth Mint Gold Token PMGT | US$1.910,84 | 0,58% | 0,92% | US$1.615.980 | US$36.748,29 | 846 PMGT |
| 1548 |  Swapcoinz SPAZ | US$0,1533 | -2,01% | -73,01% | US$1.625.056 | US$282.433 | 10.597.550 SPAZ |
| 1549 |  Oikos OKS | US$0,01084 | 4,63% | -4,19% | US$1.613.340 | US$26.831,66 | 148.765.094 OKS |
| 1550 |  Polis POLIS | US$0,1644 | 0,19% | 4,08% | US$1.616.365 | US$1.142,47 | 9.831.891 POLIS |
Tabel di atas menampilkan halaman 31 dari total 108 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.