Data Historis Harga Kripto 27/05/2021
Daftar harga kripto yang direkam pada tanggal 27/05/2021, mencakup 5.378 aset kripto, dibagi menjadi 108 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  PANTHEON X XPN | US$0,004738 | -3,10% | -4,77% | US$2.895.959 | - | 611.213.429 XPN |
| 1352 |  Dimecoin DIME | US$0,000006091 | -22,19% | -22,66% | US$2.913.383 | US$1.386,27 | 478.333.438.962 DIME |
| 1353 |  HalalChain HLC | US$0,007420 | -0,18% | 0,80% | US$2.886.440 | - | 389.009.995 HLC |
| 1354 |  DomRaider DRT | US$0,004862 | -0,58% | 4,71% | US$2.875.691 | US$1.918,08 | 591.500.000 DRT |
| 1355 |  Bitcashpay BCP | US$0,01457 | -18,90% | -42,56% | US$2.893.615 | US$223.482 | 198.655.033 BCP |
| 1356 |  Pizza PIZZA | US$0,09375 | 9,35% | 36,32% | US$2.904.087 | US$25.006,42 | 30.976.128 PIZZA |
| 1357 |  Aventus AVT | US$0,4807 | -11,43% | -9,17% | US$2.884.321 | US$154.065 | 6.000.000 AVT |
| 1358 |  Chonk CHONK | US$73,15 | -0,55% | -21,45% | US$2.852.746 | US$25.583,67 | 39.000 CHONK |
| 1359 |  Ideaology IDEA | US$0,2062 | -11,13% | -27,00% | US$2.852.745 | US$472.018 | 13.834.173 IDEA |
| 1360 |  AIDUS TOKEN AIDUS | US$0,006499 | 6,90% | -0,94% | US$2.845.579 | US$15.809,24 | 437.852.797 AIDUS |
| 1361 |  Kineko KKO | US$0,8960 | -10,55% | -44,35% | US$2.842.558 | US$73.371,86 | 3.172.494 KKO |
| 1362 |  Crown CRW | US$0,1049 | 5,42% | -7,61% | US$2.859.610 | US$6.733,71 | 27.267.363 CRW |
| 1363 |  ETNA Network ETNA | US$0,2398 | 10,56% | -24,35% | US$2.896.496 | US$542.998 | 12.079.542 ETNA |
| 1364 |  Playgroundz IOG | US$0,09942 | -0,60% | 10,24% | US$2.838.012 | US$1.698,39 | 28.545.120 IOG |
| 1365 |  QuadrantProtocol EQUAD | US$0,006836 | -7,49% | -5,08% | US$2.840.090 | US$27.996,85 | 415.437.335 EQUAD |
| 1366 |  Tap XTP | US$0,001922 | -18,44% | -21,45% | US$2.367.714 | US$364.653 | 1.231.911.016 XTP |
| 1367 |  Waifu Token WAIF | US$0,003223 | -3,94% | 3,76% | US$2.794.678 | US$8.477,60 | 867.110.972 WAIF |
| 1368 |  Squirrel Finance NUTS | US$3,17 | -3,58% | -27,75% | US$2.794.462 | US$10.478,62 | 881.639 NUTS |
| 1369 |  Team Heretics Fan Token TH | US$6,48 | -16,15% | -25,85% | US$2.760.833 | - | 426.026 TH |
| 1370 |  Experty EXY | US$0,1022 | 2,05% | 2,61% | US$2.769.377 | US$755,01 | 27.088.352 EXY |
| 1371 |  Beacon BECN | US$1,56 | -6,99% | -8,91% | US$2.770.595 | US$21.551,57 | 1.780.595 BECN |
| 1372 |  MoonTrust MNTT | US$0,000003940 | -3,80% | -6,31% | US$2.756.008 | US$1.376,36 | 699.500.000.000 MNTT |
| 1373 |  PolkaBridge PBR | US$0,1154 | 1,49% | -22,91% | US$2.774.685 | US$478.649 | 24.034.162 PBR |
| 1374 |  xRhodium XRC | US$2,22 | -2,50% | -30,62% | US$2.768.041 | US$291,12 | 1.249.615 XRC |
| 1375 |  Alphacat ACAT | US$0,001001 | -13,20% | -9,84% | US$2.792.954 | US$89.660,76 | 2.790.428.084 ACAT |
| 1376 |  CHADS VC CHADS | US$0,05646 | -4,79% | -18,49% | US$2.746.613 | US$1.387,26 | 48.647.354 CHADS |
| 1377 |  SOTA Finance SOTA | US$0,06901 | 18,96% | -47,36% | US$2.760.027 | US$10.432,35 | 39.993.610 SOTA |
| 1378 |  TurtleNetwork TN | US$0,03142 | -11,25% | -27,00% | US$2.775.470 | US$1.691,62 | 88.335.911 TN |
| 1379 |  Lead Wallet LEAD | US$0,005445 | -3,01% | -4,95% | US$2.751.548 | US$301.970 | 505.310.846 LEAD |
| 1380 |  YEE YEE | US$0,002008 | -4,34% | 11,03% | US$2.741.588 | US$739.277 | 1.365.218.125 YEE |
| 1381 |  Epic Cash EPIC | US$0,2421 | -5,26% | -41,58% | US$2.740.590 | US$3.885,33 | 11.318.680 EPIC |
| 1382 |  Ditto DITTO | US$1,06 | -2,69% | 11,68% | US$2.715.946 | US$358,12 | 2.570.142 DITTO |
| 1383 |  TransferCoin TX | US$0,3286 | 31,82% | 27,48% | US$2.726.247 | US$0,01000 | 8.296.433 TX |
| 1384 |  Secure Pad SEPA | US$15,94 | -17,78% | -30,41% | US$2.700.200 | US$149.755 | 169.387 SEPA |
| 1385 |  Governor DAO GDAO | US$1,07 | -28,90% | -4,20% | US$2.696.768 | US$187.396 | 2.510.389 GDAO |
| 1386 |  Breezecoin BRZE | US$0,01480 | -5,62% | -3,19% | US$2.663.425 | US$43.977,31 | 180.000.000 BRZE |
| 1387 |  Nexalt XLT | US$0,1102 | 20,50% | -7,28% | US$2.673.020 | US$75.236,97 | 24.246.817 XLT |
| 1388 |  Bismuth BIS | US$0,1415 | 7,48% | -33,21% | US$2.688.246 | US$2.677,27 | 19.003.217 BIS |
| 1389 |  Hyper Finance HYFI | US$0,08443 | -16,07% | -17,72% | US$2.673.057 | US$2.438,66 | 31.658.686 HYFI |
| 1390 |  Curecoin CURE | US$0,1072 | -1,85% | -11,70% | US$2.684.596 | US$3.618,24 | 25.036.123 CURE |
| 1391 |  DFSocial Gaming DFSOCIAL | US$352,66 | -11,01% | -11,75% | US$2.644.973 | US$58.539,53 | 7.500 DFSOCIAL |
| 1392 |  ScPrime SCP | US$0,07539 | -0,30% | 1,50% | US$2.662.342 | US$2.864,93 | 35.315.296 SCP |
| 1393 |  WOWswap WOW | US$10,17 | 9,38% | -26,38% | US$2.633.619 | US$169.404 | 259.016 WOW |
| 1394 |  ZumCoin ZUM | US$0,002652 | -0,03% | 21,66% | US$2.622.626 | US$113.971 | 988.819.491 ZUM |
| 1395 |  EOSDT EOSDT | US$0,9966 | -1,35% | 0,15% | US$2.633.444 | US$210.879 | 2.642.505 EOSDT |
| 1396 |  Q DAO Governance token v1.0 QDAO | US$14,35 | -0,75% | -2,15% | US$2.612.345 | US$13.936,83 | 181.992 QDAO |
| 1397 |  VAULT VAULT | US$6,57 | -1,69% | -10,15% | US$2.618.260 | US$5.915,62 | 398.414 VAULT |
| 1398 |  Scry.info DDD | US$0,005950 | -2,22% | -31,86% | US$2.618.550 | US$98.622,93 | 440.057.074 DDD |
| 1399 |  Jarvis Network JRT | US$0,08876 | -3,11% | -17,65% | US$2.574.566 | US$534.894 | 29.005.880 JRT |
| 1400 |  Hashgard GARD | US$0,0002591 | -0,58% | -10,58% | US$2.590.869 | US$138.929 | 10.000.000.000 GARD |
Tabel di atas menampilkan halaman 28 dari total 108 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.