Data Historis Harga Kripto 27/05/2021
Daftar harga kripto yang direkam pada tanggal 27/05/2021, mencakup 5.378 aset kripto, dibagi menjadi 108 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  PlotX PLOT | US$0,1344 | 0,44% | -14,95% | US$4.663.947 | US$1.818.142 | 34.707.039 PLOT |
| 1202 |  EXMO Coin EXM | US$0,04345 | 1,10% | -13,20% | US$4.665.496 | US$172.477 | 107.375.446 EXM |
| 1203 |  FairGame FAIR | US$0,004815 | -0,20% | -26,17% | US$4.622.624 | US$2.653.146 | 960.000.000 FAIR |
| 1204 |  Netbox Coin NBX | US$0,05890 | 0,50% | -4,08% | US$4.568.710 | US$184.423 | 77.570.630 NBX |
| 1205 |  Rupiah Token IDRT | US$0,00006892 | 0,51% | 3,00% | US$4.567.626 | US$1.546.877 | 66.274.146.176 IDRT |
| 1206 |  Tokoin TOKO | US$0,02567 | -13,59% | -26,06% | US$4.586.030 | US$913.241 | 178.664.008 TOKO |
| 1207 |  Ravencoin Classic RVC | US$0,0005207 | -8,37% | -32,72% | US$4.577.335 | US$60.562,42 | 8.790.360.000 RVC |
| 1208 |  xSigma SIG | US$0,6873 | -8,42% | -22,74% | US$4.467.076 | US$77.341,07 | 6.499.036 SIG |
| 1209 |  Gridcoin GRC | US$0,01095 | -2,68% | -2,65% | US$4.553.388 | US$13.600,13 | 415.710.817 GRC |
| 1210 |  Zebi Token ZEBI | US$0,006114 | -9,55% | -22,59% | US$4.535.800 | US$52.237,44 | 741.819.686 ZEBI |
| 1211 |  YOU COIN YOU | US$0,008123 | 4,38% | -9,11% | US$4.517.327 | US$550.366 | 556.120.198 YOU |
| 1212 |  QANplatform QARK | US$0,2372 | 19,55% | 67,72% | US$4.519.862 | US$11.485,73 | 19.057.960 QARK |
| 1213 |  Litex LXT | US$0,002245 | -1,51% | -5,36% | US$4.489.596 | US$378.581 | 2.000.000.000 LXT |
| 1214 |  Game.com GTC | US$0,005909 | -7,89% | -4,86% | US$4.499.326 | US$230.161 | 761.444.190 GTC |
| 1215 |  Merculet MVP | US$0,001039 | -1,99% | 14,35% | US$4.498.770 | US$173.769 | 4.330.850.622 MVP |
| 1216 |  Databroker DTX | US$0,05631 | -3,09% | 3,64% | US$4.460.740 | US$9.629,43 | 79.215.213 DTX |
| 1217 |  Cryptopay CPAY | US$0,06565 | -5,12% | -1,60% | US$4.489.294 | - | 68.380.685 CPAY |
| 1218 |  Falcon Project FNT | US$0,001124 | 5,26% | -6,68% | US$4.442.018 | US$7.276,23 | 3.951.280.734 FNT |
| 1219 |  bitCNY BITCNY | US$0,1562 | -0,15% | 2,19% | US$4.411.877 | US$2.183.684 | 28.245.600 BITCNY |
| 1220 |  bAlpha BALPHA | US$246,52 | -22,13% | 10,91% | US$4.437.309 | US$5.955.021 | 18.000 BALPHA |
| 1221 |  Cappasity CAPP | US$0,006667 | 15,67% | 9,95% | US$4.422.049 | US$203.388 | 663.271.025 CAPP |
| 1222 |  VeriDocGlobal VDG | US$0,0004663 | 0,78% | 11,85% | US$4.431.142 | US$330.841 | 9.503.378.750 VDG |
| 1223 |  SnowSwap SNOW | US$14,19 | 9,24% | -25,15% | US$4.404.986 | US$246.161 | 310.504 SNOW |
| 1224 |  TronEuropeRewardCoin TERC | US$0,01742 | -23,86% | -21,38% | US$4.394.316 | - | 252.219.207 TERC |
| 1225 |  Vetri VLD | US$0,01234 | 6,94% | -11,19% | US$4.400.630 | US$5.996,99 | 356.633.430 VLD |
| 1226 |  Smart MFG MFG | US$0,01431 | -8,48% | -21,93% | US$4.343.031 | US$15.185,04 | 303.471.151 MFG |
| 1227 |  Digix Gold Token DGX | US$58,17 | -5,25% | -4,05% | US$4.343.509 | US$14.513,40 | 74.672 DGX |
| 1228 |  Primecoin XPM | US$0,1201 | -4,50% | 2,66% | US$4.370.550 | US$703.713 | 36.378.720 XPM |
| 1229 |  DMScript DMST | US$0,07069 | -8,80% | -19,99% | US$4.241.217 | US$700.495 | 60.000.000 DMST |
| 1230 |  SunContract SNC | US$0,03549 | 0,31% | 11,12% | US$4.354.497 | US$208.356 | 122.707.503 SNC |
| 1231 |  PRCY Coin PRCY | US$0,6362 | 1,99% | 103,80% | US$4.323.274 | US$3.009.269 | 6.795.410 PRCY |
| 1232 |  TokenPay TPAY | US$0,1913 | 3,08% | 136,71% | US$4.223.713 | US$402.198 | 22.076.271 TPAY |
| 1233 |  Unido EP UDO | US$0,1373 | -3,50% | -11,59% | US$4.320.938 | US$92.116,10 | 31.481.890 UDO |
| 1234 |  DOC.COM MTC | US$0,005656 | -4,65% | -12,23% | US$4.330.898 | US$15.567,00 | 765.689.062 MTC |
| 1235 |  MurAll PAINT | US$0,0005038 | -3,58% | -20,32% | US$4.326.422 | US$419.839 | 8.588.124.921 PAINT |
| 1236 |  Cred LBA | US$0,004382 | -12,18% | 5,91% | US$4.339.528 | US$643.636 | 990.410.205 LBA |
| 1237 |  Unicly Hashmasks Collection UMASK | US$0,04271 | -4,71% | -2,71% | US$4.270.876 | US$269,23 | 100.000.000 UMASK |
| 1238 |  Seele-N SEELE | US$0,006113 | -3,49% | -11,73% | US$4.276.608 | US$3.493.897 | 699.592.066 SEELE |
| 1239 |  TopBidder BID | US$0,9974 | 6,32% | 12,62% | US$4.252.428 | US$113.465 | 4.263.500 BID |
| 1240 |  Method Finance MTHD | US$0,1134 | 3,60% | -30,27% | US$4.250.090 | US$197.345 | 37.484.312 MTHD |
| 1241 |  Growth DeFi GRO | US$12,55 | -5,68% | -25,15% | US$4.242.927 | US$683,98 | 338.162 GRO |
| 1242 |  CACHE Gold CGT | US$61,17 | -1,04% | 1,20% | US$4.238.501 | US$100.663 | 69.293 CGT |
| 1243 |  ILCOIN ILC | US$0,006465 | -7,98% | 1,92% | US$4.473.856 | US$32.750,80 | 692.042.487 ILC |
| 1244 |  NextDAO NAX | US$0,002139 | -2,50% | -14,48% | US$4.194.916 | US$240.241 | 1.960.991.540 NAX |
| 1245 |  Safe SAFE | US$0,2008 | -0,08% | -37,36% | US$4.183.851 | - | 20.835.499 SAFE |
| 1246 |  Furucombo COMBO | US$0,9277 | -4,90% | 0,36% | US$4.213.959 | US$712.988 | 4.542.188 COMBO |
| 1247 |  Unicly Mystic Axies Collection UAXIE | US$0,4112 | -12,63% | -21,86% | US$4.112.230 | US$59.384,27 | 10.000.000 UAXIE |
| 1248 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$20,02 | -7,07% | -29,72% | US$4.045.588 | - | 202.114 STV |
| 1249 |  Iconic Token ICNQ | US$0,4091 | -8,06% | -10,54% | US$4.077.444 | US$2.788,18 | 9.967.630 ICNQ |
| 1250 |  Global Social Chain GSC | US$0,006980 | -1,89% | 6,28% | US$4.077.963 | US$312.729 | 584.249.230 GSC |
Tabel di atas menampilkan halaman 25 dari total 108 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.