Data Historis Harga Kripto 27/05/2021
Daftar harga kripto yang direkam pada tanggal 27/05/2021, mencakup 5.378 aset kripto, dibagi menjadi 108 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  OneRoot Network RNT | US$0,02919 | 49,44% | 48,92% | US$8.293.452 | US$7.940.684 | 284.073.817 RNT |
| 1002 |  Kambria KAT | US$0,003913 | 12,08% | 16,56% | US$8.558.585 | US$201.756 | 2.187.206.123 KAT |
| 1003 |  Tixl TXL | US$0,1543 | -5,42% | -14,73% | US$8.344.043 | US$312.308 | 54.075.497 TXL |
| 1004 |  NAOS Finance NAOS | US$0,9419 | -2,21% | -21,79% | US$8.292.862 | US$3.749.015 | 8.804.863 NAOS |
| 1005 |  Ruff RUFF | US$0,008460 | -3,77% | -13,05% | US$8.294.650 | US$1.030.182 | 980.500.000 RUFF |
| 1006 |  AS Roma Fan Token ASR | US$6,84 | 10,13% | -21,27% | US$8.438.999 | US$8.360.862 | 1.233.118 ASR |
| 1007 |  STEM CELL COIN SCC | US$0,02594 | -37,16% | -39,20% | US$8.318.667 | - | 320.658.118 SCC |
| 1008 |  TrueFeedBack TFBX | US$0,003504 | 19,36% | -19,42% | US$8.259.902 | US$260.009 | 2.357.575.088 TFBX |
| 1009 |  PumaPay PMA | US$0,0002691 | -0,93% | -25,13% | US$8.288.558 | US$507.773 | 30.796.432.231 PMA |
| 1010 |  DragonVein DVC | US$0,05362 | -1,77% | 11,76% | US$8.222.845 | US$2.352.278 | 153.359.950 DVC |
| 1011 |  NIX NIX | US$0,1680 | 14,45% | -20,87% | US$8.256.879 | US$43.299,10 | 49.133.952 NIX |
| 1012 |  Xend Finance XEND | US$0,4159 | -7,34% | -24,54% | US$8.243.659 | US$2.136.473 | 19.822.691 XEND |
| 1013 |  Dev Protocol DEV | US$7,33 | -4,89% | -32,46% | US$8.192.766 | US$362.962 | 1.118.005 DEV |
| 1014 |  Kira Network KEX | US$0,6474 | -5,48% | -10,82% | US$8.113.502 | US$888.866 | 12.532.083 KEX |
| 1015 |  Meter Governance MTRG | US$3,51 | -1,57% | -23,38% | US$8.139.145 | US$863.731 | 2.318.338 MTRG |
| 1016 |  Rotharium RTH | US$2,27 | -1,71% | -3,57% | US$8.106.129 | US$116.952 | 3.577.270 RTH |
| 1017 |  Scala XLA | US$0,0008072 | -4,68% | -6,11% | US$8.157.807 | US$14.905,05 | 10.106.584.004 XLA |
| 1018 |  MahaDAO MAHA | US$4,79 | -8,69% | 0,56% | US$8.134.493 | US$1.798.130 | 1.697.142 MAHA |
| 1019 |  Opacity OPCT | US$0,09960 | -12,40% | -26,73% | US$8.013.593 | US$134.045 | 80.456.100 OPCT |
| 1020 |  Unistake UNISTAKE | US$0,04527 | -7,07% | -11,45% | US$7.924.570 | US$47.928,27 | 175.059.710 UNISTAKE |
| 1021 |  IoT Chain ITC | US$0,09219 | -1,67% | -16,65% | US$8.040.256 | US$1.578.843 | 87.214.657 ITC |
| 1022 |  SynchroBitcoin SNB | US$0,1006 | -15,37% | -28,29% | US$7.997.671 | US$236,61 | 79.536.465 SNB |
| 1023 |  Bibox Token BIX | US$0,09458 | -7,76% | -21,98% | US$8.080.173 | US$5.353.131 | 85.430.525 BIX |
| 1024 |  BLink BLINK | US$0,04322 | -15,50% | -13,28% | US$7.967.149 | US$11.338,58 | 184.346.235 BLINK |
| 1025 |  UniMex Network UMX | US$1,19 | -9,41% | -23,04% | US$7.937.153 | US$278.457 | 6.680.720 UMX |
| 1026 |  Venus DOT vDOT | US$0,4796 | -2,97% | -17,90% | US$7.984.677 | - | 16.649.243 vDOT |
| 1027 |  Genesis Shards GS | US$0,6608 | -7,62% | -25,01% | US$7.950.004 | US$629.706 | 12.030.988 GS |
| 1028 |  CryptalDash CRD | US$0,007915 | -5,49% | -4,91% | US$7.914.938 | US$206,72 | 1.000.000.000 CRD |
| 1029 |  Xaya CHI | US$0,1697 | -1,11% | -7,49% | US$7.919.862 | US$14.044,62 | 46.660.516 CHI |
| 1030 |  Levolution LEVL | US$0,09353 | -13,93% | -11,80% | US$7.983.473 | US$91.374,08 | 85.355.237 LEVL |
| 1031 |  DAFI Protocol DAFI | US$0,02997 | 15,12% | -27,87% | US$7.848.601 | US$677.728 | 261.864.413 DAFI |
| 1032 |  PhoenixDAO PHNX | US$0,1309 | 20,01% | 29,13% | US$7.798.877 | US$1.085.098 | 59.595.770 PHNX |
| 1033 |  Prosper PROS | US$1,74 | -0,91% | -13,40% | US$7.807.256 | US$1.190.364 | 4.474.804 PROS |
| 1034 |  JustLiquidity JUL | US$27,51 | -35,74% | -39,88% | US$7.960.617 | US$495.415 | 289.407 JUL |
| 1035 |  Deri Protocol DERI | US$0,1633 | -21,94% | 43,45% | US$7.780.193 | US$2.412.620 | 47.638.409 DERI |
| 1036 |  Bonded Finance BOND | US$0,02017 | -1,77% | -14,25% | US$7.746.557 | US$150.636 | 384.149.391 BOND |
| 1037 |  SwftCoin SWFTC | US$0,001928 | -10,08% | -28,90% | US$7.722.859 | US$8.069.041 | 4.004.999.999 SWFTC |
| 1038 |  APYSwap APYS | US$0,8076 | -11,89% | -26,19% | US$7.705.783 | US$530.050 | 9.541.594 APYS |
| 1039 |  Alpaca Finance ALPACA | US$1,16 | 7,17% | -2,42% | US$7.647.797 | US$1.601.044 | 6.618.686 ALPACA |
| 1040 |  Neurotoken NTK | US$0,09672 | -11,34% | 23,77% | US$7.631.976 | US$10.777,40 | 78.906.618 NTK |
| 1041 |  Valor Token VALOR | US$0,3799 | -2,13% | -8,12% | US$7.612.369 | US$72.546,65 | 20.036.000 VALOR |
| 1042 |  OIN Finance OIN | US$0,2882 | -4,41% | -22,99% | US$7.640.681 | US$271.484 | 26.508.179 OIN |
| 1043 |  Cryptocean CRON | US$0,9390 | -1,01% | 8,51% | US$7.699.159 | US$388.534 | 8.199.052 CRON |
| 1044 |  Myriad XMY | US$0,004230 | -8,58% | -19,52% | US$7.539.162 | US$21.153,55 | 1.782.401.750 XMY |
| 1045 |  BinaryX BNX | US$6,01 | 7,76% | -13,27% | US$7.490.759 | US$161.792 | 1.246.999 BNX |
| 1046 |  Equalizer EQZ | US$1,20 | -10,85% | -36,90% | US$7.522.578 | US$1.249.964 | 6.250.000 EQZ |
| 1047 |  ASKO ASKO | US$0,05865 | 7,32% | 58,03% | US$7.469.018 | US$1.262.799 | 127.340.833 ASKO |
| 1048 |  Lightning Bitcoin LBTC | US$1,94 | -3,96% | -8,54% | US$7.486.564 | US$648.833 | 3.860.808 LBTC |
| 1049 |  ThreeFold TFT | US$0,09318 | 0,48% | 2,74% | US$7.564.276 | US$16.450,09 | 81.181.457 TFT |
| 1050 |  Ambrosus AMB | US$0,03883 | -4,16% | -9,86% | US$7.339.636 | US$716.516 | 189.013.234 AMB |
Tabel di atas menampilkan halaman 21 dari total 108 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.