Data Historis Harga Kripto 27/05/2021
Daftar harga kripto yang direkam pada tanggal 27/05/2021, mencakup 5.378 aset kripto, dibagi menjadi 108 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  DeFi Yield Protocol DYP | US$0,8468 | -4,25% | -14,36% | US$5.490.995 | US$554.493 | 6.484.335 DYP |
| 1152 |  Gleec GLEEC | US$0,2644 | 1,18% | -22,25% | US$5.513.439 | US$1.012.696 | 20.853.702 GLEEC |
| 1153 |  Dracula Token DRC | US$0,3805 | -1,20% | 31,20% | US$5.507.123 | US$272.362 | 14.471.540 DRC |
| 1154 |  Vidya VIDYA | US$0,1460 | -0,73% | -21,42% | US$5.519.093 | US$814.755 | 37.810.278 VIDYA |
| 1155 |  Folder Protocol FOL | US$1,55 | -5,06% | 0,33% | US$5.491.258 | US$629.464 | 3.539.672 FOL |
| 1156 |  SIRIN LABS Token SRN | US$0,01120 | 0,15% | -11,31% | US$5.506.977 | US$232.896 | 491.820.906 SRN |
| 1157 |  CoinPoker CHP | US$0,01970 | -0,81% | 17,29% | US$5.412.064 | US$2.036,28 | 274.720.612 CHP |
| 1158 |  Geeq GEEQ | US$0,6172 | -4,60% | -8,19% | US$5.398.489 | US$105.787 | 8.747.222 GEEQ |
| 1159 |  Pantos PAN | US$0,1955 | -2,80% | -4,66% | US$5.374.681 | US$36.066,49 | 27.494.540 PAN |
| 1160 |  HAPI HAPI | US$67,92 | -2,59% | -19,77% | US$5.351.703 | US$422.773 | 78.800 HAPI |
| 1161 |  Wings WINGS | US$0,05359 | -2,87% | -13,77% | US$5.358.525 | US$25.250,36 | 99.999.994 WINGS |
| 1162 |  DECOIN DTEP | US$0,09742 | -5,13% | -8,03% | US$5.339.136 | US$1.340.757 | 54.806.516 DTEP |
| 1163 |  CloakCoin CLOAK | US$0,9264 | 18,13% | 58,87% | US$5.232.346 | US$6.090,68 | 5.647.863 CLOAK |
| 1164 |  Spiking SPIKE | US$0,01198 | -4,82% | 637,33% | US$5.307.747 | - | 442.894.598 SPIKE |
| 1165 |  Raze Network RAZE | US$0,3474 | -7,89% | -18,26% | US$5.253.184 | US$423.146 | 15.120.000 RAZE |
| 1166 |  NFT NFT | US$0,1419 | -5,17% | -30,70% | US$5.231.671 | US$137.643 | 36.863.404 NFT |
| 1167 |  Shadows DOWS | US$0,4408 | -10,19% | -20,93% | US$5.185.353 | US$598.710 | 11.762.500 DOWS |
| 1168 |  Blockchain Certified Data Token BCDT | US$0,1376 | -0,39% | 14,73% | US$5.230.992 | US$232.078 | 38.022.844 BCDT |
| 1169 |  Kcash KCASH | US$0,01161 | -4,71% | -12,35% | US$5.172.537 | US$1.301.280 | 445.499.083 KCASH |
| 1170 |  Aryacoin AYA | US$0,03205 | 2,48% | 15,51% | US$5.142.848 | US$20.037,22 | 160.459.559 AYA |
| 1171 |  Spheroid Universe SPH | US$0,07610 | 22,27% | 6,03% | US$5.166.610 | US$356.491 | 67.895.854 SPH |
| 1172 |  Fatcoin FAT | US$0,04553 | 1,10% | 5,80% | US$5.175.112 | US$2.056.316 | 113.655.308 FAT |
| 1173 |  Cube AUTO | US$0,0007512 | -0,15% | -29,39% | US$5.089.017 | - | 6.774.940.000 AUTO |
| 1174 |  LinkEye LET | US$0,005947 | 2,70% | 11,55% | US$5.114.524 | US$555.326 | 859.999.000 LET |
| 1175 |  XMax XMX | US$0,0003959 | -5,14% | -5,65% | US$5.070.934 | US$493.512 | 12.808.262.354 XMX |
| 1176 |  Idena IDNA | US$0,1170 | -5,78% | -16,97% | US$5.129.262 | US$49.385,33 | 43.831.367 IDNA |
| 1177 |  Starname IOV | US$0,05252 | -9,14% | -35,51% | US$5.034.450 | US$152.976 | 95.851.666 IOV |
| 1178 |  Amon AMN | US$0,007100 | -7,68% | 8,93% | US$5.029.552 | US$14.717,10 | 708.344.960 AMN |
| 1179 |  Step Finance STEP | US$1,25 | 8,86% | -13,69% | US$5.014.333 | US$1.760.493 | 4.000.000 STEP |
| 1180 |  Quark QRK | US$0,01691 | -12,26% | 7,68% | US$4.604.071 | US$739,21 | 272.348.835 QRK |
| 1181 |  Lisk Machine Learning LML | US$0,04128 | 1,12% | 9,97% | US$4.953.031 | US$99.817,23 | 120.000.000 LML |
| 1182 |  Mettalex MTLX | US$4,40 | -0,39% | -20,40% | US$4.941.087 | US$2.265.103 | 1.123.003 MTLX |
| 1183 |  FedoraCoin TIPS | US$0,00002300 | -4,91% | -22,41% | US$4.882.370 | US$151.219 | 212.269.865.434 TIPS |
| 1184 |  Nord Finance NORD | US$3,55 | 3,43% | -19,44% | US$4.948.701 | US$589.530 | 1.395.872 NORD |
| 1185 |  Umbrella Network UMB | US$0,2692 | -4,81% | -25,20% | US$4.920.763 | US$929.205 | 18.282.511 UMB |
| 1186 |  Monavale MONA | US$652,63 | -5,20% | -3,26% | US$4.899.413 | US$13.154,74 | 7.507 MONA |
| 1187 |  Berry Data BRY | US$2,46 | 6,07% | -16,56% | US$4.913.558 | US$116.926 | 2.000.000 BRY |
| 1188 |  Stealth XST | US$0,1268 | 5,41% | -15,41% | US$4.907.036 | US$3.952,30 | 38.689.901 XST |
| 1189 |  SYNC Network SYNC | US$0,04228 | -3,19% | -8,76% | US$4.848.132 | US$45.472,27 | 114.663.541 SYNC |
| 1190 |  Unification FUND | US$0,1403 | 19,00% | -21,36% | US$4.833.569 | US$18.384,49 | 34.447.402 FUND |
| 1191 |  Nyzo NYZO | US$0,4034 | 0,26% | -26,56% | US$4.807.823 | US$275.040 | 11.919.651 NYZO |
| 1192 |  Valobit VBIT | US$0,004798 | -8,29% | -3,75% | US$4.813.028 | US$24.376,18 | 1.003.172.980 VBIT |
| 1193 |  DAOstack GEN | US$0,1007 | 12,62% | -4,96% | US$4.882.673 | US$24.523,97 | 48.507.939 GEN |
| 1194 |  HorusPay HORUS | US$0,005477 | -5,12% | -1,64% | US$4.780.764 | - | 872.861.114 HORUS |
| 1195 |  Essentia ESS | US$0,003389 | -12,41% | -9,60% | US$4.809.953 | US$150.785 | 1.419.218.032 ESS |
| 1196 |  BlackCoin BLK | US$0,07802 | 2,28% | -21,95% | US$4.734.546 | US$184.776 | 60.684.054 BLK |
| 1197 |  ZIMBOCASH ZASH | US$0,004161 | -11,75% | -4,14% | US$4.689.740 | US$30.198,11 | 1.127.155.653 ZASH |
| 1198 |  Doki Doki Finance DOKI | US$93,62 | -6,70% | -1,64% | US$4.680.962 | US$20.324,58 | 50.000 DOKI |
| 1199 |  QunQun QUN | US$0,006423 | -1,15% | 2,34% | US$4.687.010 | US$635.718 | 729.777.775 QUN |
| 1200 |  Bitgear GEAR | US$0,06610 | -23,20% | -16,31% | US$4.660.045 | US$259.652 | 70.498.647 GEAR |
Tabel di atas menampilkan halaman 24 dari total 108 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.