Data Historis Harga Kripto 27/05/2021
Daftar harga kripto yang direkam pada tanggal 27/05/2021, mencakup 5.378 aset kripto, dibagi menjadi 108 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Darwinia Commitment Token KTON | US$80,39 | 13,38% | -18,94% | US$3.338.372 | US$1.329.294 | 41.529 KTON |
| 1302 |  ORAO Network ORAO | US$0,08567 | -4,62% | -23,17% | US$3.375.133 | US$885.734 | 39.397.668 ORAO |
| 1303 |  SINOVATE SIN | US$0,005088 | -2,62% | -8,17% | US$3.376.664 | US$368.705 | 663.717.042 SIN |
| 1304 |  Datum DAT | US$0,002303 | -8,32% | -10,68% | US$3.358.021 | US$41.789,42 | 1.457.966.673 DAT |
| 1305 |  DAPS Coin DAPS | US$0,00005745 | -0,31% | 5,23% | US$3.331.033 | US$3.436,03 | 57.977.796.500 DAPS |
| 1306 |  Cajutel CAJ | US$2,46 | -3,46% | -14,24% | US$3.330.256 | US$379,13 | 1.352.389 CAJ |
| 1307 |  Azuki AZUKI | US$0,2935 | -5,24% | -3,92% | US$3.311.966 | US$13.638,40 | 11.284.984 AZUKI |
| 1308 |  TheForce Trade FOC | US$0,1782 | 0,78% | -34,36% | US$3.296.798 | US$982.660 | 18.500.000 FOC |
| 1309 |  Graviocoin GIO | US$0,04168 | -16,81% | -22,69% | US$3.006.448 | US$59,29 | 72.128.521 GIO |
| 1310 |  SEEN SEEN | US$4,62 | -4,68% | -24,44% | US$3.255.896 | - | 704.772 SEEN |
| 1311 |  FidexToken FEX | US$0,0001055 | -2,52% | 1,00% | US$3.266.018 | - | 30.948.335.553 FEX |
| 1312 |  StakedZEN STZEN | US$97,06 | -5,31% | 7,47% | US$3.242.225 | US$3.606,52 | 33.404 STZEN |
| 1313 |  Patron PAT | US$0,008505 | 0,55% | -15,29% | US$3.350.518 | US$7.012,18 | 393.938.955 PAT |
| 1314 |  Tadpole Finance TAD | US$14,03 | -2,84% | 0,76% | US$3.232.244 | US$80.816,46 | 230.376 TAD |
| 1315 |  ChatCoin CHAT | US$0,004663 | -1,18% | -23,57% | US$3.217.610 | US$326.276 | 690.000.640 CHAT |
| 1316 |  Mist MIST | US$0,05657 | -11,00% | -21,85% | US$3.188.174 | US$27.633,22 | 56.357.088 MIST |
| 1317 |  SafeCoin SAFE | US$0,1153 | -18,55% | -23,80% | US$3.197.850 | US$48,31 | 27.735.063 SAFE |
| 1318 |  Zoracles ZORA | US$569,38 | 2,22% | 6,34% | US$3.110.504 | US$437.885 | 5.463 ZORA |
| 1319 |  Flixxo FLIXX | US$0,03745 | -3,01% | 13,50% | US$3.157.990 | US$5.157,13 | 84.323.675 FLIXX |
| 1320 |  Blocery BLY | US$0,06025 | -0,08% | -21,40% | US$3.285.995 | US$964.385 | 54.534.937 BLY |
| 1321 |  Skrumble Network SKM | US$0,003089 | 0,10% | 5,93% | US$3.156.040 | US$788.742 | 1.021.680.996 SKM |
| 1322 |  ContentBox BOX | US$0,001845 | 0,26% | -7,20% | US$3.171.466 | US$1.310.877 | 1.718.726.347 BOX |
| 1323 |  42-coin 42 | US$76.482,27 | -2,26% | -5,89% | US$3.212.252 | US$3.044,00 | 42 42 |
| 1324 |  VIBE VIBE | US$0,01200 | -6,93% | -18,60% | US$3.122.611 | US$295.165 | 260.136.427 VIBE |
| 1325 |  Crowny CRWNY | US$0,02249 | -10,18% | -31,27% | US$3.121.824 | US$126.994 | 138.791.877 CRWNY |
| 1326 |  Kangal KANGAL | US$0,00003125 | -12,31% | -21,84% | US$3.125.107 | US$16.480,01 | 100.000.000.000 KANGAL |
| 1327 |  Krios GIG | US$0,006271 | -18,31% | -44,28% | US$3.135.614 | US$267,26 | 499.994.072 GIG |
| 1328 |  Denarius D | US$0,4117 | -4,94% | 30,51% | US$3.132.410 | US$874,38 | 7.608.073 D |
| 1329 |  Pinkcoin PINK | US$0,007302 | -7,14% | -14,42% | US$3.124.015 | US$35.791,08 | 427.806.355 PINK |
| 1330 |  Swace SWACE | US$0,006066 | -27,67% | -32,70% | US$3.113.563 | US$12,25 | 513.292.589 SWACE |
| 1331 |  HEAT HEAT | US$0,06534 | 0,71% | 23,69% | US$3.121.107 | - | 47.769.647 HEAT |
| 1332 |  Moneytoken IMT | US$0,0002739 | -13,76% | -17,88% | US$3.113.584 | US$7.927,04 | 11.369.423.186 IMT |
| 1333 |  STATERA STA | US$0,03807 | -1,14% | -15,49% | US$3.087.789 | US$129.704 | 81.108.138 STA |
| 1334 |  Bitcoin Plus XBC | US$19,42 | -6,86% | 21,50% | US$3.109.308 | US$150.129 | 160.102 XBC |
| 1335 |  pEOS PEOS | US$0,003763 | 139,36% | 8,10% | US$3.117.368 | US$65,49 | 828.353.669 PEOS |
| 1336 |  Signata SATA | US$0,1605 | -13,00% | -15,07% | US$3.045.933 | US$59.124,64 | 18.972.808 SATA |
| 1337 |  Insights Network INSTAR | US$0,01538 | -22,58% | -22,53% | US$3.025.538 | US$4.545,01 | 196.753.508 INSTAR |
| 1338 |  OKCash OK | US$0,03706 | 2,25% | -12,97% | US$3.007.603 | US$8.664,40 | 81.160.255 OK |
| 1339 |  Wilder World WILD | US$0,1494 | -17,70% | -37,05% | US$3.021.915 | US$591.526 | 20.225.676 WILD |
| 1340 |  Liquidity Network LQD | US$0,05663 | 385,77% | 392,35% | US$3.020.337 | US$36.461,93 | 53.334.645 LQD |
| 1341 |  Evedo EVED | US$0,2164 | 2,78% | -25,06% | US$3.124.087 | US$4.385.377 | 14.435.777 EVED |
| 1342 |  LINKA LINKA | US$0,004291 | -0,19% | -17,56% | US$2.978.333 | US$144.827 | 694.150.020 LINKA |
| 1343 |  ACoconut AC | US$1,10 | -0,41% | -10,22% | US$2.933.922 | US$158.140 | 2.661.650 AC |
| 1344 |  SonoCoin SONO | US$0,1044 | 0,07% | -0,09% | US$2.950.624 | US$135.340 | 28.250.407 SONO |
| 1345 |  BitGreen BITG | US$0,2476 | -18,03% | 14,94% | US$2.956.609 | US$1.942,91 | 11.941.077 BITG |
| 1346 |  DAEX DAX | US$0,008293 | -0,25% | -8,13% | US$2.941.241 | US$22.769,98 | 354.666.702 DAX |
| 1347 |  BitTube TUBE | US$0,009343 | -6,24% | -20,97% | US$2.902.905 | US$16.028,85 | 310.694.964 TUBE |
| 1348 |  Qitmeer PMEER | US$0,01514 | 12,13% | 8,82% | US$2.932.526 | US$266.098 | 193.676.770 PMEER |
| 1349 |  Content Neutrality Network CNN | US$0,00007492 | 0,58% | -18,46% | US$2.924.553 | US$117.779 | 39.035.223.816 CNN |
| 1350 |  Omni OMNI | US$5,15 | 10,91% | -10,72% | US$2.899.465 | US$217,53 | 562.899 OMNI |
Tabel di atas menampilkan halaman 27 dari total 108 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.