Data Historis Harga Kripto 27/05/2021
Daftar harga kripto yang direkam pada tanggal 27/05/2021, mencakup 5.378 aset kripto, dibagi menjadi 108 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Pepe Cash PEPECASH | US$0,009228 | 6,68% | 0,00% | US$6.477.012 | US$1.142,68 | 701.884.009 PEPECASH |
| 1102 |  Raven Protocol RAVEN | US$0,001480 | -3,14% | -4,23% | US$6.542.255 | US$9.908,16 | 4.421.302.193 RAVEN |
| 1103 |  Orient Walt HTDF | US$0,06892 | -0,62% | -1,43% | US$6.406.093 | US$558.078 | 92.944.196 HTDF |
| 1104 |  ZooKeeper ZOO | US$0,5601 | -9,68% | -21,84% | US$6.459.253 | US$397.268 | 11.532.197 ZOO |
| 1105 |  Public Mint MINT | US$0,3713 | -2,74% | -7,97% | US$6.474.622 | US$297.279 | 17.437.500 MINT |
| 1106 |  Pawtocol UPI | US$0,02505 | -7,37% | -36,12% | US$6.336.565 | US$72.284,63 | 252.924.377 UPI |
| 1107 |  Centaur CNTR | US$0,004982 | -3,10% | -21,92% | US$6.357.688 | US$814.140 | 1.276.208.333 CNTR |
| 1108 |  Tokes TKS | US$0,03173 | 15,13% | 133,85% | US$6.346.326 | US$54,78 | 199.999.574 TKS |
| 1109 |  Parachute PAR | US$0,009979 | -6,93% | 0,73% | US$6.316.673 | US$431.136 | 633.015.508 PAR |
| 1110 |  Adshares ADS | US$0,4033 | -1,95% | -2,56% | US$6.288.767 | US$81.972,80 | 15.591.616 ADS |
| 1111 |  Zenfuse ZEFU | US$0,1098 | 13,49% | -3,60% | US$6.256.027 | US$535.735 | 56.999.899 ZEFU |
| 1112 |  Vexanium VEX | US$0,008464 | -2,88% | -10,25% | US$6.209.892 | US$434.520 | 733.642.279 VEX |
| 1113 |  BIDR BIDR | US$0,00006862 | 0,21% | 2,70% | US$6.175.709 | US$19.740.882 | 90.000.000.000 BIDR |
| 1114 |  Pluton PLU | US$7,07 | -16,32% | -26,51% | US$6.019.791 | US$311.215 | 852.000 PLU |
| 1115 |  Carbon CRBN | US$0,2313 | -1,95% | -5,29% | US$6.112.139 | US$139.436 | 26.428.699 CRBN |
| 1116 |  Tower token TOWER | US$0,02739 | -4,23% | -20,42% | US$6.105.228 | US$295.723 | 222.896.550 TOWER |
| 1117 |  Rewardiqa REW | US$0,6090 | 0,71% | 90,57% | US$6.090.364 | US$385.818 | 10.000.000 REW |
| 1118 |  Linker Coin LNC | US$0,05381 | 2,89% | 19,33% | US$6.068.104 | US$10.227,11 | 112.776.150 LNC |
| 1119 |  Aitra AITRA | US$4,02 | -2,24% | -14,13% | US$6.025.932 | US$287.703 | 1.500.035 AITRA |
| 1120 |  Gameswap GSWAP | US$0,5317 | -2,19% | -25,03% | US$5.956.381 | US$108.582 | 11.202.090 GSWAP |
| 1121 |  AnRKey X $ANRX | US$0,06504 | -8,21% | -1,28% | US$5.950.545 | US$196.317 | 91.485.055 $ANRX |
| 1122 |  Beowulf BWF | US$0,005957 | -28,78% | -44,52% | US$5.956.563 | US$796,75 | 1.000.000.099 BWF |
| 1123 |  CafeSwap Token BREW | US$2,90 | 0,65% | -7,46% | US$5.907.546 | US$97.483,80 | 2.037.776 BREW |
| 1124 |  U Network UUU | US$0,0005902 | 9,04% | 15,31% | US$5.898.522 | US$2.309.791 | 9.994.600.000 UUU |
| 1125 |  CONTRACOIN CTCN | US$0,1531 | -8,62% | -26,49% | US$5.801.331 | US$123.383 | 37.884.051 CTCN |
| 1126 |  carVertical CV | US$0,0007677 | -5,65% | -11,92% | US$5.854.429 | US$24.176,84 | 7.625.478.192 CV |
| 1127 |  MIR COIN MIR | US$0,007603 | -28,73% | -12,83% | US$5.935.244 | US$38.791,67 | 780.627.481 MIR |
| 1128 |  Gem Exchange And Trading GXT | US$0,1320 | -4,56% | -10,44% | US$5.731.054 | US$163.387 | 43.403.616 GXT |
| 1129 |  Tidal Finance TIDAL | US$0,006547 | -0,61% | -30,90% | US$5.664.727 | US$147.563 | 865.226.229 TIDAL |
| 1130 |  Basis Cash BAC | US$0,1025 | -3,95% | -38,89% | US$5.713.614 | US$100.507 | 55.754.659 BAC |
| 1131 |  Natus Vincere Fan Token NAVI | US$5,64 | -13,86% | -7,06% | US$5.643.370 | - | 1.001.066 NAVI |
| 1132 |  HyperDAO HDAO | US$0,01219 | 0,43% | -12,55% | US$5.708.414 | US$159.776 | 468.180.376 HDAO |
| 1133 |  INT INT | US$0,01266 | -5,97% | -2,92% | US$5.692.435 | US$1.666.000 | 449.560.377 INT |
| 1134 |  PUBLISH NEWS | US$0,02874 | -43,03% | 17,99% | US$5.730.714 | - | 199.387.431 NEWS |
| 1135 |  Ghost GHOST | US$0,3461 | 12,32% | -10,54% | US$5.689.279 | US$114.441 | 16.440.364 GHOST |
| 1136 |  Earneo RNO | US$0,02222 | -5,21% | -11,27% | US$5.656.817 | US$28.517,99 | 254.552.776 RNO |
| 1137 |  Bird.Money BIRD | US$70,33 | -5,65% | -30,21% | US$5.681.147 | US$515.123 | 80.779 BIRD |
| 1138 |  OneLedger OLT | US$0,01264 | 42,29% | 46,82% | US$5.746.176 | US$398.893 | 454.443.188 OLT |
| 1139 |  0xBitcoin 0xBTC | US$0,9769 | -2,75% | -4,21% | US$5.603.850 | US$653.123 | 5.736.550 0xBTC |
| 1140 |  Argon ARGON | US$0,1077 | 6,06% | 9,76% | US$5.654.707 | US$583.752 | 52.509.542 ARGON |
| 1141 |  BOLT BOLT | US$0,005618 | 3,86% | -11,71% | US$5.569.232 | US$117.187 | 991.283.100 BOLT |
| 1142 |  WebDollar WEBD | US$0,0004235 | -1,66% | -17,10% | US$5.624.223 | US$60.357,22 | 13.279.164.371 WEBD |
| 1143 |  Venus DAI vDAI | US$0,02041 | -0,12% | 0,03% | US$5.603.057 | - | 274.537.625 vDAI |
| 1144 |  Zigcoin ZIG | US$0,04947 | -6,16% | 12,49% | US$5.585.095 | US$573.611 | 112.893.046 ZIG |
| 1145 |  SureRemit RMT | US$0,01106 | 57,75% | 25,28% | US$5.528.288 | US$44.926,77 | 500.000.000 RMT |
| 1146 |  smARTOFGIVING AOG | US$0,07498 | -0,56% | -0,47% | US$5.531.777 | US$4.113,60 | 73.780.484 AOG |
| 1147 |  SaTT SATT | US$0,001704 | 36,23% | 29,16% | US$5.527.885 | US$250.760 | 3.244.898.181 SATT |
| 1148 |  FLO FLO | US$0,03651 | -1,22% | -25,12% | US$5.562.585 | US$76.719,20 | 152.351.008 FLO |
| 1149 |  LuaSwap LUA | US$0,06644 | 10,12% | -1,26% | US$5.525.010 | US$70.666,11 | 83.160.012 LUA |
| 1150 |  BitcoinPoS BPS | US$1,27 | 21,78% | -11,81% | US$5.573.842 | US$38.343,42 | 4.386.558 BPS |
Tabel di atas menampilkan halaman 23 dari total 108 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.