Data Historis Harga Kripto 28/05/2021
Daftar harga kripto yang direkam pada tanggal 28/05/2021, mencakup 5.390 aset kripto, dibagi menjadi 108 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Originate Coin ORC | US$0,0003387 | -11,67% | -0,39% | - | - | - |
| 4952 |  Unit Protocol COL | US$0,001284 | -11,07% | 1,09% | - | - | - |
| 4953 |  Crypto User Base CUB | US$0,2419 | -11,67% | -0,39% | - | - | - |
| 4954 |  CoinZoom ZOOM | US$0,06378 | -8,23% | 24,89% | - | - | - |
| 4955 |  Robonomics Web Services RWS | US$56.579,29 | -11,07% | 1,09% | - | - | - |
| 4956 |  ZOM ZOM | US$0,01410 | -11,07% | 1,09% | - | - | - |
| 4957 |  DEMOS DOS | US$0,01187 | -43,92% | -59,73% | - | - | - |
| 4958 |  Unicrypt UNC | US$0,02716 | -11,67% | -0,48% | - | - | - |
| 4959 |  DeFi Nation Signals DAO DSD | US$3,41 | -11,07% | 1,09% | - | - | - |
| 4960 |  MOTIV Protocol MOV | US$0,05469 | -2,14% | 2,86% | - | - | - |
| 4961 |  PayFrequent USD PUSD | US$1,44 | -7,96% | -0,36% | - | - | - |
| 4962 |  Kids Cash KASH | US$0,1215 | -11,07% | -2,33% | - | - | - |
| 4963 |  CNY Tether CNYT | US$0,05915 | -19,13% | 21,46% | - | - | - |
| 4964 |  Bit World Token BWB | US$0,01822 | -4,69% | -18,32% | - | - | - |
| 4965 |  FEX Token FEX | US$0,3587 | -10,67% | -1,35% | - | - | - |
| 4966 |  DigiMax DGMT DGMT | US$0,0001859 | -3,35% | -0,22% | - | - | - |
| 4967 |  TOPBTC Token TOPB | US$0,007731 | -12,97% | -3,19% | - | - | - |
| 4968 |  CoinBene Future Token CFT | US$0,1056 | -6,34% | -9,08% | - | - | - |
| 4969 |  KVI KVI | US$0,0005719 | -8,64% | 2,38% | - | - | - |
| 4970 |  LP-yCurve YDAI+YUSDC+YUSDT+YTUSD | US$1,06 | -1,65% | 1,61% | - | - | - |
| 4971 |  888tron 888 | US$0,4758 | -6,08% | 0,18% | - | - | - |
| 4972 |  3X Long BitMax Token Token BTMXBULL | US$1,95 | 0,00% | -24,89% | - | - | - |
| 4973 |  3X Short Dogecoin Token DOGEBEAR | - | 0,00% | 0,00% | - | - | - |
| 4974 |  3X Short Matic Token MATICBEAR | US$0,00000001000 | 0,00% | 0,00% | - | - | - |
| 4975 |  3X Short TomoChain Token TOMOBEAR | US$0,00000001000 | 0,00% | 0,00% | - | - | - |
| 4976 |  Derivex DVX | US$0,005441 | -4,01% | 4,00% | - | - | - |
| 4977 |  Essek Tov ETO | US$0,001427 | 23,73% | -4,37% | - | - | - |
| 4978 |  KYSC Token KYSC | US$0,00007905 | 0,05% | -16,57% | - | - | - |
| 4979 |  Chess Coin CHESS | US$0,002643 | -11,07% | 1,09% | - | - | - |
| 4980 |  BTC Network Demand Set II BYTE | US$453,21 | -7,41% | -3,47% | - | - | - |
| 4981 |  Chad Link Set CHADLINK | US$536,56 | 0,00% | 0,00% | - | - | - |
| 4982 |  ETH 20 Day MA Crossover Set ETH20SMACO | US$2.118,08 | -11,41% | 1,15% | - | - | - |
| 4983 |  ETH 20 Day MA Crossover Yield Set ETHMACOAPY | US$2.003,23 | -11,41% | 1,15% | - | - | - |
| 4984 |  ETH 26 EMA Crossover Yield II ETHEMAAPY | US$1.196,10 | 0,00% | 0,00% | - | - | - |
| 4985 |  ETH/BTC RSI Ratio Trading Set ETHBTCRSI | US$1.105,80 | -11,41% | 1,15% | - | - | - |
| 4986 |  ETH/LINK Price Action Candlestick Set LINKETHPA | US$2.412,44 | -11,41% | 1,15% | - | - | - |
| 4987 |  ETH Price Action Candlestick Set ETHPA | US$1.795,64 | -11,39% | 1,15% | - | - | - |
| 4988 |  ETH RSI 60/40 Crossover Set ETHRSI6040 | US$1.033,54 | -11,39% | 1,15% | - | - | - |
| 4989 |  ETH RSI 60/40 Yield Set ETHRSIAPY | US$1.024,37 | -11,41% | 1,15% | - | - | - |
| 4990 |  FlexETH/BTC Set FLEXETHBTC | US$939,35 | 0,00% | 0,00% | - | - | - |
| 4991 |  Intelligent Ratio Set INTRATIO | US$2.237,97 | -11,39% | 1,15% | - | - | - |
| 4992 |  LINK/ETH RSI Ratio Trading Set LINKETHRSI | US$698,79 | -11,39% | 1,15% | - | - | - |
| 4993 |  LINK Profit Taker Set LINKPT | US$722,52 | -10,96% | 10,29% | - | - | - |
| 4994 |  WhiteRockCasino WRC | US$0,01395 | -6,24% | -3,39% | - | - | - |
| 4995 |  iETH IETH | US$1.511,04 | -8,85% | 63,14% | - | - | - |
| 4996 |  sLINK sLINK | US$32,34 | -11,86% | 5,98% | - | - | - |
| 4997 |  sXAU SXAU | US$1.441,20 | -11,29% | -0,66% | - | - | - |
| 4998 |  sXTZ SXTZ | US$4,42 | -6,70% | 1,96% | - | - | - |
| 4999 |  iBTC (Synthetix) IBTC | US$71.164,68 | -9,79% | 57,84% | - | - | - |
| 5000 |  sBNB SBNB | US$370,87 | -0,28% | 0,95% | - | - | - |
Tabel di atas menampilkan halaman 100 dari total 108 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.