Data Historis Harga Kripto 28/05/2021
Daftar harga kripto yang direkam pada tanggal 28/05/2021, mencakup 5.390 aset kripto, dibagi menjadi 108 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$35.697,61 | -7,13% | -4,31% | US$668.283.930.067 | US$55.200.191.952 | 18.720.693 BTC |
| 2 |  Ethereum ETH | US$2.419,91 | -11,57% | -0,44% | US$280.864.129.343 | US$39.999.114.805 | 116.064.052 ETH |
| 3 |  Tether USDT | US$1,00 | -0,05% | -0,14% | US$61.155.331.787 | US$114.444.985.848 | 61.125.907.362 USDT |
| 4 |  Binance Coin BNB | US$329,88 | -10,27% | 1,10% | US$50.614.430.478 | US$4.482.824.807 | 153.432.897 BNB |
| 5 |  Cardano ADA | US$1,51 | -8,14% | -2,60% | US$48.305.428.071 | US$5.373.114.660 | 31.948.309.441 ADA |
| 6 |  XRP XRP | US$0,9001 | -7,22% | -10,61% | US$41.536.092.428 | US$6.082.828.979 | 46.143.602.688 XRP |
| 7 |  Dogecoin DOGE | US$0,3112 | -6,53% | -13,41% | US$40.391.360.016 | US$3.289.455.640 | 129.790.258.499 DOGE |
| 8 |  USD Coin USDC | US$1,00 | -0,01% | -0,02% | US$22.101.934.365 | US$2.707.603.887 | 22.097.609.982 USDC |
| 9 |  Polkadot DOT | US$21,41 | -10,24% | -12,48% | US$20.182.855.365 | US$4.521.086.730 | 942.679.492 DOT |
| 10 |  Uniswap UNI | US$25,92 | -8,62% | 18,37% | US$14.665.351.852 | US$1.076.488.584 | 565.684.971 UNI |
| 11 |  Internet Computer ICP | US$115,77 | -11,50% | -20,79% | US$14.360.536.195 | US$291.887.855 | 124.048.742 ICP |
| 12 |  Bitcoin Cash BCH | US$689,95 | -7,51% | 0,29% | US$12.936.082.567 | US$4.381.620.234 | 18.749.363 BCH |
| 13 |  Chainlink LINK | US$27,95 | -11,31% | 9,28% | US$12.005.519.090 | US$3.119.953.263 | 429.509.554 LINK |
| 14 |  Litecoin LTC | US$177,32 | -8,18% | -1,60% | US$11.836.582.264 | US$4.842.770.593 | 66.752.415 LTC |
| 15 |  Polygon MATIC | US$1,82 | -10,04% | 23,00% | US$11.325.554.715 | US$5.212.099.042 | 6.211.590.053 MATIC |
| 16 |  Stellar XLM | US$0,3988 | -4,73% | -4,90% | US$9.217.587.112 | US$1.567.740.989 | 23.113.746.608 XLM |
| 17 |  Binance USD BUSD | US$1,00 | 0,03% | 0,01% | US$8.870.404.491 | US$6.902.926.612 | 8.867.815.946 BUSD |
| 18 |  Ethereum Classic ETC | US$68,36 | -8,01% | 6,73% | US$7.950.866.723 | US$7.253.044.146 | 116.313.299 ETC |
| 19 |  Solana SOL | US$29,04 | -13,53% | -25,18% | US$7.917.193.697 | US$600.255.582 | 272.637.428 SOL |
| 20 |  VeChain VET | US$0,1083 | -12,17% | -0,33% | US$6.965.351.244 | US$1.251.620.638 | 64.315.576.989 VET |
| 21 |  Wrapped Bitcoin WBTC | US$35.999,61 | -6,48% | -3,50% | US$6.674.709.384 | US$214.727.423 | 185.411 WBTC |
| 22 |  THETA THETA | US$6,56 | -15,72% | 3,09% | US$6.564.075.868 | US$707.901.492 | 1.000.000.000 THETA |
| 23 |  EOS EOS | US$6,12 | -12,23% | 10,08% | US$5.837.987.951 | US$5.035.168.990 | 953.776.000 EOS |
| 24 |  TRON TRX | US$0,07209 | -8,93% | -7,49% | US$5.165.704.220 | US$1.935.535.999 | 71.659.657.369 TRX |
| 25 |  Filecoin FIL | US$66,82 | -6,12% | -12,90% | US$4.948.882.643 | US$908.945.043 | 74.062.445 FIL |
| 26 |  Monero XMR | US$262,82 | 4,85% | 2,36% | US$4.709.674.586 | US$483.258.612 | 17.919.736 XMR |
| 27 |  Dai DAI | US$1,00 | 0,03% | -0,06% | US$4.659.772.783 | US$528.490.119 | 4.655.512.291 DAI |
| 28 |  Aave AAVE | US$320,38 | -13,41% | -14,20% | US$4.094.856.435 | US$691.594.902 | 12.781.203 AAVE |
| 29 |  Neo NEO | US$54,49 | -12,72% | -6,05% | US$3.843.512.714 | US$836.335.164 | 70.538.831 NEO |
| 30 |  Klaytn KLAY | US$1,45 | -8,55% | -5,87% | US$3.571.324.061 | US$96.998.438 | 2.468.204.125 KLAY |
| 31 |  Maker MKR | US$3.250,11 | -12,27% | 4,29% | US$3.222.520.429 | US$231.798.096 | 991.510 MKR |
| 32 |  Bitcoin SV BSV | US$168,21 | -8,16% | -3,67% | US$3.153.143.146 | US$1.232.465.830 | 18.745.245 BSV |
| 33 |  SHIBA INU SHIB | US$0,000007903 | -9,97% | -3,35% | US$3.119.912.299 | US$690.703.669 | 394.796.000.000.000 SHIB |
| 34 |  FTX Token FTT | US$32,25 | -10,00% | -10,50% | US$3.043.105.050 | US$148.845.405 | 94.346.958 FTT |
| 35 |  Tezos XTZ | US$3,40 | -11,81% | -7,71% | US$2.981.537.313 | US$252.625.778 | 877.484.299 XTZ |
| 36 |  IOTA MIOTA | US$1,04 | -10,62% | -5,43% | US$2.896.975.620 | US$97.591.396 | 2.779.530.283 MIOTA |
| 37 |  Crypto.com Coin CRO | US$0,1139 | -11,51% | -5,70% | US$2.876.317.222 | US$71.391.441 | 25.263.013.692 CRO |
| 38 |  Algorand ALGO | US$0,8987 | -7,23% | -8,39% | US$2.747.345.393 | US$208.004.226 | 3.057.030.569 ALGO |
| 39 |  Cosmos ATOM | US$12,72 | -11,80% | -6,22% | US$2.680.555.219 | US$349.062.685 | 210.767.263 ATOM |
| 40 |  PancakeSwap CAKE | US$15,93 | -12,10% | -5,28% | US$2.626.754.060 | US$275.882.695 | 164.900.129 CAKE |
| 41 |  Huobi Token HT | US$14,66 | -8,98% | -14,46% | US$2.565.777.176 | US$656.101.119 | 175.074.232 HT |
| 42 |  BitTorrent BTT | US$0,003741 | -10,11% | -7,25% | US$2.468.929.563 | US$503.178.401 | 659.952.625.000 BTT |
| 43 |  Kusama KSM | US$287,99 | -8,23% | -14,73% | US$2.439.293.246 | US$321.899.169 | 8.470.098 KSM |
| 44 |  Terra LUNA | US$5,90 | -11,35% | -28,64% | US$2.395.376.149 | US$499.145.277 | 406.115.280 LUNA |
| 45 |  THORChain RUNE | US$10,85 | -22,89% | 4,28% | US$2.315.940.854 | US$231.225.358 | 213.536.800 RUNE |
| 46 |  Avalanche AVAX | US$16,73 | -11,93% | -23,25% | US$2.172.039.592 | US$124.661.585 | 129.802.555 AVAX |
| 47 |  UNUS SED LEO LEO | US$2,13 | 3,37% | -17,36% | US$2.035.108.057 | US$3.464.089 | 953.954.130 LEO |
| 48 |  Compound COMP | US$377,81 | -10,13% | -15,86% | US$1.969.757.310 | US$209.475.298 | 5.213.577 COMP |
| 49 |  TerraUSD UST | US$0,9976 | 0,15% | 1,41% | US$1.963.178.483 | US$80.203.622 | 1.967.826.667 UST |
| 50 |  Zcash ZEC | US$164,89 | 10,62% | 5,03% | US$1.957.353.191 | US$932.606.290 | 11.870.488 ZEC |
Tabel di atas menampilkan halaman 1 dari total 108 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.