Data Historis Harga Kripto 28/05/2021
Daftar harga kripto yang direkam pada tanggal 28/05/2021, mencakup 5.390 aset kripto, dibagi menjadi 108 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Curve DAO Token CRV | US$1,59 | -8,77% | -14,11% | US$586.608.593 | US$183.733.480 | 368.894.930 CRV |
| 102 |  Livepeer LPT | US$27,19 | -12,76% | 48,72% | US$575.522.696 | US$64.917.201 | 21.164.655 LPT |
| 103 |  Flow FLOW | US$13,24 | -9,86% | -11,85% | US$561.822.343 | US$59.097.830 | 42.429.369 FLOW |
| 104 |  KuCoin Token KCS | US$6,74 | -11,51% | -4,38% | US$539.910.089 | US$18.651.728 | 80.118.638 KCS |
| 105 |  Ren REN | US$0,5161 | -13,66% | 11,35% | US$514.595.161 | US$76.083.526 | 997.163.051 REN |
| 106 |  Quant QNT | US$41,55 | -12,25% | -9,42% | US$501.637.200 | US$6.491.609 | 12.072.738 QNT |
| 107 |  Bitcoin Diamond BCD | US$2,68 | -11,57% | -6,01% | US$499.819.689 | US$16.327.258 | 186.492.898 BCD |
| 108 |  Voyager Token VGX | US$2,23 | -12,33% | -7,23% | US$496.128.202 | US$6.121.102 | 222.295.208 VGX |
| 109 |  IOST IOST | US$0,02997 | -12,47% | -13,93% | US$493.145.637 | US$192.493.809 | 16.454.275.775 IOST |
| 110 |  Arweave AR | US$14,65 | -5,23% | -4,91% | US$489.327.181 | US$18.495.181 | 33.394.701 AR |
| 111 |  1inch 1INCH | US$2,76 | -15,26% | -11,31% | US$462.247.353 | US$124.555.543 | 167.539.757 1INCH |
| 112 |  Reserve Rights RSR | US$0,03428 | -13,34% | -11,95% | US$451.081.473 | US$63.955.437 | 13.159.999.000 RSR |
| 113 |  Lisk LSK | US$3,54 | -15,86% | -19,82% | US$453.431.320 | US$97.253.768 | 128.165.725 LSK |
| 114 |  Loopring LRC | US$0,3511 | -12,97% | 0,74% | US$430.244.947 | US$130.012.694 | 1.225.260.750 LRC |
| 115 |  SKALE Network SKL | US$0,4351 | -12,88% | 26,67% | US$417.191.951 | US$135.676.642 | 958.853.025 SKL |
| 116 |  Verge XVG | US$0,02401 | -13,66% | -11,15% | US$395.134.343 | US$24.733.175 | 16.456.023.644 XVG |
| 117 |  renBTC RENBTC | US$35.994,54 | -6,58% | -3,12% | US$394.833.750 | US$7.704.615 | 10.969 RENBTC |
| 118 |  iExec RLC RLC | US$4,77 | -11,91% | -25,40% | US$382.040.801 | US$62.012.523 | 80.070.793 RLC |
| 119 |  Nervos Network CKB | US$0,01441 | -10,50% | -4,78% | US$381.533.375 | US$22.459.177 | 26.476.151.415 CKB |
| 120 |  WazirX WRX | US$1,27 | -12,68% | 3,01% | US$373.173.324 | US$59.273.851 | 293.763.596 WRX |
| 121 |  Dent DENT | US$0,003729 | -10,85% | -0,92% | US$365.441.539 | US$42.863.637 | 98.008.841.249 DENT |
| 122 |  Neutrino USD USDN | US$0,9847 | 0,45% | 1,85% | US$357.459.498 | US$30.371.078 | 363.023.582 USDN |
| 123 |  Reef REEF | US$0,02778 | -22,52% | 1,73% | US$351.868.673 | US$306.724.642 | 12.666.667.338 REEF |
| 124 |  Ergo ERG | US$10,88 | -12,33% | 10,81% | US$348.337.386 | US$4.997.558 | 32.012.428 ERG |
| 125 |  GateToken GT | US$4,28 | -11,51% | -17,57% | US$339.403.550 | US$27.514.960 | 79.219.947 GT |
| 126 |  ASD (BTMX) BTMX | US$0,4469 | -1,13% | -11,73% | US$332.401.680 | US$593.820 | 743.798.994 BTMX |
| 127 |  Kyber Network Crystal Legacy KNC | US$1,61 | -13,56% | -15,85% | US$330.409.731 | US$65.846.338 | 205.045.092 KNC |
| 128 |  Bitcoin Standard Hashrate Token BTCST | US$38,20 | -10,09% | -22,22% | US$323.298.839 | US$11.696.503 | 8.464.090 BTCST |
| 129 |  Status SNT | US$0,09209 | -9,29% | -19,41% | US$319.598.515 | US$18.833.393 | 3.470.483.788 SNT |
| 130 |  Venus XVS | US$31,63 | -19,33% | -20,98% | US$317.955.716 | US$164.410.046 | 10.052.709 XVS |
| 131 |  Golem GLM | US$0,3137 | -12,49% | -5,14% | US$313.656.081 | US$4.969.737 | 1.000.000.000 GLM |
| 132 |  Storj STORJ | US$1,06 | -11,37% | -4,83% | US$304.757.516 | US$30.419.248 | 287.521.993 STORJ |
| 133 |  VeThor Token VTHO | US$0,008480 | -11,99% | -20,59% | US$304.625.838 | US$50.395.926 | 35.923.108.646 VTHO |
| 134 |  Ontology Gas ONG | US$1,17 | 10,29% | -13,15% | US$320.543.976 | US$115.513.236 | 274.295.824 ONG |
| 135 |  Origin Protocol OGN | US$0,9432 | -14,76% | 33,91% | US$295.360.985 | US$116.050.389 | 313.149.169 OGN |
| 136 |  Conflux Network CFX | US$0,3342 | -12,37% | -17,63% | US$279.714.675 | US$4.695.305 | 836.966.649 CFX |
| 137 |  Augur REP | US$24,20 | -10,25% | -6,58% | US$266.188.233 | US$29.074.965 | 11.000.000 REP |
| 138 |  IoTeX IOTX | US$0,02838 | -12,14% | -9,95% | US$270.735.443 | US$17.796.122 | 9.540.779.324 IOTX |
| 139 |  Ocean Protocol OCEAN | US$0,6010 | -10,93% | -10,31% | US$260.837.609 | US$36.918.339 | 434.026.837 OCEAN |
| 140 |  Celer Network CELR | US$0,04664 | -13,79% | 22,23% | US$260.569.219 | US$112.723.741 | 5.586.360.426 CELR |
| 141 |  Gnosis GNO | US$171,60 | -10,40% | 5,51% | US$258.186.878 | US$2.459.218 | 1.504.587 GNO |
| 142 |  Energy Web Token EWT | US$8,45 | -10,73% | -11,63% | US$253.931.049 | US$2.354.470 | 30.062.138 EWT |
| 143 |  Cartesi CTSI | US$0,6839 | -11,53% | -12,88% | US$248.483.849 | US$34.237.919 | 363.308.169 CTSI |
| 144 |  WAX WAXP | US$0,1545 | -2,37% | -7,27% | US$245.696.542 | US$8.006.025 | 1.590.589.649 WAXP |
| 145 |  Orchid OXT | US$0,3990 | -9,65% | 6,95% | US$238.725.200 | US$26.983.672 | 598.289.690 OXT |
| 146 |  Fetch.ai FET | US$0,3153 | 6,69% | 8,41% | US$235.275.639 | US$48.201.379 | 746.113.681 FET |
| 147 |  MaidSafeCoin MAID | US$0,5192 | 7,21% | 35,09% | US$234.986.933 | US$998.522 | 452.552.412 MAID |
| 148 |  Kava.io KAVA | US$3,30 | -17,58% | -5,07% | US$231.572.118 | US$105.951.782 | 70.172.142 KAVA |
| 149 |  Prometeus PROM | US$14,05 | -12,41% | 17,82% | US$231.148.790 | US$10.438.510 | 16.450.000 PROM |
| 150 |  The Sandbox SAND | US$0,3390 | 1,24% | 15,39% | US$237.959.418 | US$109.838.745 | 701.888.415 SAND |
Tabel di atas menampilkan halaman 3 dari total 108 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.