Data Historis Harga Kripto 28/05/2021
Daftar harga kripto yang direkam pada tanggal 28/05/2021, mencakup 5.390 aset kripto, dibagi menjadi 108 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HEX HEX | US$0,05921 | -5,31% | 20,78% | US$10.268.472.645 | US$27.553.444 | 173.411.074.413 HEX |
| 202 |  SafeMoon SAFEMOON | US$0,000004411 | -8,13% | -22,31% | US$2.582.594.429 | US$30.805.628 | 585.536.366.402.812 SAFEMOON |
| 203 |  Wrapped BNB WBNB | US$330,65 | -10,28% | 0,46% | US$2.242.929.638 | US$1.227.498.463 | 6.783.404 WBNB |
| 204 |  Fei Protocol FEI | US$1,00 | 0,14% | 2,26% | US$2.042.810.458 | US$122.248.617 | 2.041.429.433 FEI |
| 205 |  Creditcoin CTC | US$3,36 | -8,78% | -12,70% | US$1.900.302.464 | US$10.435.156 | 564.970.555 CTC |
| 206 |  Counos X CCXX | US$102,50 | 0,28% | -0,68% | US$1.828.639.403 | US$1.444.805 | 17.840.686 CCXX |
| 207 |  Bonfida FIDA | US$1,80 | -12,75% | -18,51% | US$1.798.469.674 | US$763.770 | 999.096.736 FIDA |
| 208 |  Amp AMP | US$0,03666 | -9,02% | -9,92% | US$1.547.936.661 | US$5.271.914 | 42.227.702.186 AMP |
| 209 |  Liquity USD LUSD | US$1,03 | 3,26% | 3,81% | US$1.520.898.745 | US$308.505 | 1.473.526.216 LUSD |
| 210 |  The Transfer Token TTT | US$14,26 | -8,35% | -3,40% | US$1.499.066.190 | US$4.767.866 | 105.133.613 TTT |
| 211 |  DeFiChain DFI | US$3,07 | -6,84% | 6,30% | US$1.293.070.055 | US$2.239.685 | 421.619.224 DFI |
| 212 |  Huobi BTC HBTC | US$35.640,29 | -7,54% | -4,48% | US$1.137.152.264 | US$11.238.033 | 31.906 HBTC |
| 213 |  stETH (Lido) STETH | US$2.417,10 | -11,48% | -0,22% | US$1.068.492.937 | US$203.140 | 442.056 STETH |
| 214 |  Symbol XYM | US$0,1861 | -8,39% | -18,50% | US$1.005.845.449 | US$5.576.219 | 5.404.908.596 XYM |
| 215 |  WhiteCoin XWC | US$1,28 | -0,89% | -4,92% | US$927.624.807 | US$26.524.407 | 724.688.069 XWC |
| 216 |  Rapids RPD | US$0,05534 | 19,52% | 34,40% | US$771.321.567 | US$495,57 | 13.937.571.364 RPD |
| 217 |  Pirate Chain ARRR | US$4,02 | -4,94% | -11,02% | US$731.962.531 | US$2.404.618 | 181.977.967 ARRR |
| 218 |  INO COIN INO | US$3,41 | -5,90% | -4,73% | US$614.127.433 | US$152.097 | 180.003.180 INO |
| 219 |  ThoreCoin THR | US$6.901,16 | -7,20% | -3,62% | US$598.233.993 | US$15.269,47 | 86.686 THR |
| 220 |  NXM NXM | US$92,44 | -11,56% | -0,65% | US$592.861.947 | US$12.549,40 | 6.413.698 NXM |
| 221 |  Orbit Chain ORC | US$1,25 | -9,22% | -18,32% | US$583.088.516 | US$22.832.854 | 465.987.647 ORC |
| 222 |  Venus BNB vBNB | US$6,68 | -10,28% | 1,07% | US$563.112.391 | - | 84.327.095 vBNB |
| 223 |  Bitpanda Ecosystem Token BEST | US$1,36 | -4,89% | -9,76% | US$536.639.781 | US$343.857 | 394.186.139 BEST |
| 224 | ![Pundi X[new]](https://cdn.matauangkripto.com/images/coins/32x32/9040.png){kind=small} Pundi X[new] PUNDIX | US$1,77 | 0,73% | -3,55% | US$456.551.562 | US$31.511.482 | 258.491.637 PUNDIX |
| 225 |  botXcoin BOTX | US$0,2683 | 1,69% | -0,74% | US$437.811.443 | US$344.405 | 1.632.102.305 BOTX |
| 226 |  Zelwin ZLW | US$6,00 | -0,38% | 11,72% | US$424.062.724 | US$358.049 | 70.683.663 ZLW |
| 227 |  ECOMI OMI | US$0,002344 | -14,38% | -19,06% | US$389.845.025 | US$4.532.199 | 166.285.821.196 OMI |
| 228 |  Mirror Protocol MIR | US$5,16 | 6,57% | -10,09% | US$358.243.795 | US$87.567.294 | 69.380.144 MIR |
| 229 |  HedgeTrade HEDG | US$0,9991 | -5,58% | -0,69% | US$348.418.931 | US$133.984 | 348.731.468 HEDG |
| 230 |  Bitcoin Cash ABC BCHA | US$17,75 | -9,90% | -15,89% | US$329.660.115 | US$3.843.162 | 18.572.921 BCHA |
| 231 |  Hellenic Coin HNC | US$3,91 | -7,19% | -4,26% | US$273.464.317 | US$149.518 | 69.910.698 HNC |
| 232 |  Mixin XIN | US$475,67 | -4,82% | 3,02% | US$266.645.370 | US$20.273,61 | 560.566 XIN |
| 233 |  Sologenic SOLO | US$1,32 | 1,59% | -5,41% | US$264.412.340 | US$2.096.697 | 200.001.808 SOLO |
| 234 |  Axie Infinity AXS | US$4,20 | -12,34% | -3,43% | US$247.985.709 | US$27.635.693 | 59.107.510 AXS |
| 235 |  sUSD SUSD | US$1,00 | -0,27% | -1,53% | US$247.390.355 | US$24.008.312 | 246.938.009 SUSD |
| 236 |  KLAYswap Protocol KSP | US$30,88 | -10,32% | 0,40% | US$240.371.320 | US$9.367.050 | 7.784.449 KSP |
| 237 |  Dawn Protocol DAWN | US$3,39 | 4,52% | -13,83% | US$225.159.884 | US$608.092 | 66.331.138 DAWN |
| 238 |  Raydium RAY | US$4,50 | -11,52% | -13,97% | US$225.311.881 | US$24.411.135 | 50.067.786 RAY |
| 239 |  Klever KLV | US$0,06506 | -7,08% | -15,88% | US$221.061.099 | US$2.830.948 | 3.397.615.776 KLV |
| 240 |  Alchemix ALCX | US$772,91 | -16,68% | -20,81% | US$219.255.061 | US$697.316 | 283.673 ALCX |
| 241 |  Akash Network AKT | US$3,55 | -2,15% | -1,26% | US$215.450.380 | US$2.050.883 | 60.674.928 AKT |
| 242 |  Tribe TRIBE | US$0,8654 | -8,69% | -14,61% | US$214.936.890 | US$18.282.975 | 248.364.400 TRIBE |
| 243 |  Persistence XPRT | US$10,93 | -2,99% | -8,80% | US$199.351.702 | US$1.170.917 | 18.237.824 XPRT |
| 244 |  RChain REV | US$0,4077 | -3,00% | 21,33% | US$196.816.991 | US$698.460 | 482.733.161 REV |
| 245 |  yOUcash YOUC | US$0,06015 | -9,53% | 7,72% | US$191.146.951 | US$26.429,21 | 3.178.014.104 YOUC |
| 246 |  Alien Worlds TLM | US$0,2046 | -12,94% | 1,36% | US$186.730.284 | US$53.993.223 | 912.569.615 TLM |
| 247 |  Anchor Protocol ANC | US$2,82 | -3,34% | -27,27% | US$186.820.353 | US$6.292.921 | 66.292.459 ANC |
| 248 |  TitanSwap TITAN | US$3,35 | 4,60% | 0,09% | US$179.024.517 | US$6.528.178 | 53.404.160 TITAN |
| 249 |  Orion Protocol ORN | US$6,87 | -13,04% | -13,49% | US$174.841.169 | US$13.770.763 | 25.439.000 ORN |
| 250 |  Electroneum ETN | US$0,009663 | -7,35% | 2,37% | US$172.654.495 | US$797.148 | 17.867.475.181 ETN |
Tabel di atas menampilkan halaman 5 dari total 108 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.