Data Historis Harga Kripto 28/05/2021
Daftar harga kripto yang direkam pada tanggal 28/05/2021, mencakup 5.390 aset kripto, dibagi menjadi 108 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Hegic HEGIC | US$0,1176 | -16,14% | 1,47% | US$63.239.988 | US$6.229.126 | 537.678.885 HEGIC |
| 402 |  Marlin POND | US$0,08505 | -16,54% | 10,68% | US$62.677.196 | US$25.232.542 | 736.908.424 POND |
| 403 |  RSK Smart Bitcoin RBTC | US$35.665,01 | -6,77% | -3,13% | US$62.742.327 | US$467.021 | 1.759 RBTC |
| 404 |  Akropolis AKRO | US$0,02116 | -11,85% | -4,97% | US$62.596.543 | US$12.036.717 | 2.958.500.912 AKRO |
| 405 |  Aeternity AE | US$0,1830 | -9,54% | 6,95% | US$61.767.415 | US$15.767.918 | 337.490.219 AE |
| 406 |  Steem Dollars SBD | US$7,99 | -7,61% | 16,56% | US$61.941.664 | US$19.047,37 | 7.756.434 SBD |
| 407 |  Hathor HTR | US$0,3362 | -20,84% | -35,53% | US$60.803.312 | US$2.596.556 | 180.833.876 HTR |
| 408 |  Small Love Potion SLP | US$0,1490 | -29,96% | 11,31% | US$60.205.329 | US$147.854.349 | 404.090.637 SLP |
| 409 |  Beefy.Finance BIFI | US$864,45 | -14,12% | 15,69% | US$62.240.323 | US$3.383.223 | 72.000 BIFI |
| 410 |  Dego Finance DEGO | US$7,14 | -13,60% | 3,75% | US$61.448.228 | US$20.260.619 | 8.607.383 DEGO |
| 411 |  Ethernity Chain ERN | US$6,26 | -18,41% | -5,40% | US$61.340.628 | US$2.229.697 | 9.792.386 ERN |
| 412 |  Attila ATT | US$0,1327 | -12,79% | 11,50% | US$59.758.698 | US$7.185.984 | 450.382.736 ATT |
| 413 |  LTO Network LTO | US$0,2081 | -12,57% | -10,98% | US$58.811.812 | US$9.383.190 | 282.648.558 LTO |
| 414 |  Fusion FSN | US$0,8604 | -7,24% | -12,68% | US$58.802.390 | US$3.049.508 | 68.346.015 FSN |
| 415 |  Standard Tokenization Protocol STPT | US$0,05192 | -7,00% | -11,58% | US$58.306.122 | US$2.098.403 | 1.123.059.889 STPT |
| 416 |  Einsteinium EMC2 | US$0,2604 | -3,78% | -2,09% | US$57.720.824 | US$23.047,34 | 221.701.492 EMC2 |
| 417 |  Bluzelle BLZ | US$0,1997 | -12,92% | -0,18% | US$57.634.594 | US$13.794.030 | 288.540.755 BLZ |
| 418 |  Neutrino Token NSBT | US$26,89 | -5,20% | -12,73% | US$57.558.195 | US$1.498.721 | 2.140.261 NSBT |
| 419 |  Beldex BDX | US$0,05835 | 2,34% | 10,35% | US$57.191.355 | US$176.835 | 980.222.595 BDX |
| 420 |  Waltonchain WTC | US$0,7871 | -15,05% | -10,59% | US$56.778.716 | US$8.817.989 | 72.133.493 WTC |
| 421 |  Refereum RFR | US$0,01130 | -10,00% | -5,80% | US$56.490.567 | US$45.325,51 | 4.999.180.100 RFR |
| 422 |  Basid Coin BASID | US$0,09787 | 0,08% | -0,91% | US$56.611.782 | US$1.521.322 | 578.442.726 BASID |
| 423 |  Bella Protocol BEL | US$1,78 | -19,61% | 21,94% | US$56.202.023 | US$29.559.286 | 31.500.000 BEL |
| 424 |  Endor Protocol EDR | US$0,03890 | -11,85% | 4,71% | US$57.152.261 | US$643.736 | 1.469.045.298 EDR |
| 425 |  Humanscape HUM | US$0,1063 | -11,92% | -13,13% | US$55.701.126 | US$42.599,33 | 524.009.285 HUM |
| 426 |  Venus BUSD vBUSD | US$0,02062 | 0,02% | 0,05% | US$55.558.105 | - | 2.694.770.470 vBUSD |
| 427 |  Vesper VSP | US$15,73 | -14,01% | -2,52% | US$55.281.573 | US$1.911.800 | 3.514.133 VSP |
| 428 |  Propy PRO | US$0,7790 | -12,09% | 4,20% | US$54.999.980 | US$290.528 | 70.600.406 PRO |
| 429 |  BOSAGORA BOA | US$0,1817 | -12,24% | 3,37% | US$55.163.469 | US$1.529.377 | 303.595.031 BOA |
| 430 |  MovieBloc MBL | US$0,009010 | -10,92% | -16,91% | US$54.320.106 | US$3.466.920 | 6.029.029.446 MBL |
| 431 |  NULS NULS | US$0,5481 | -10,55% | -7,74% | US$54.604.641 | US$40.055.819 | 99.620.739 NULS |
| 432 |  CertiK CTK | US$1,20 | -14,36% | -1,03% | US$54.209.604 | US$4.430.053 | 45.189.272 CTK |
| 433 |  Poseidon Network QQQ | US$0,02470 | -3,23% | -10,73% | US$54.414.523 | US$39.379,40 | 2.202.875.408 QQQ |
| 434 |  Mithril MITH | US$0,05318 | -14,61% | 23,74% | US$53.175.860 | US$34.229.774 | 1.000.000.000 MITH |
| 435 |  ShareToken SHR | US$0,02359 | -20,83% | -14,26% | US$53.736.129 | US$1.256.946 | 2.278.096.019 SHR |
| 436 |  DAD DAD | US$0,1714 | -10,50% | -17,01% | US$52.831.902 | US$663.125 | 308.283.968 DAD |
| 437 |  FC Barcelona Fan Token BAR | US$18,01 | -18,62% | -21,07% | US$53.137.777 | US$30.343.147 | 2.950.872 BAR |
| 438 |  LBRY Credits LBC | US$0,09975 | -6,49% | -33,94% | US$51.972.772 | US$78.956,02 | 521.054.807 LBC |
| 439 |  Dragonchain DRGN | US$0,1422 | -3,91% | 11,93% | US$52.657.339 | US$327.481 | 370.347.149 DRGN |
| 440 |  PRIZM PZM | US$0,01912 | -3,25% | 2,05% | US$52.600.505 | US$933.026 | 2.750.412.892 PZM |
| 441 |  PIVX PIVX | US$0,8068 | -13,75% | -23,06% | US$52.588.660 | US$487.481 | 65.180.592 PIVX |
| 442 |  BnkToTheFuture BFT | US$0,07137 | -11,60% | 2,65% | US$52.100.582 | US$377.092 | 729.959.998 BFT |
| 443 |  CUMROCKET CRYPTO CUMMIES | US$0,03650 | -8,15% | -32,65% | US$51.488.431 | US$341.105 | 1.410.659.380 CUMMIES |
| 444 |  AXEL AXEL | US$0,1853 | -7,25% | -3,72% | US$51.374.011 | US$139.431 | 277.176.829 AXEL |
| 445 |  ChainX PCX | US$6,66 | -5,68% | -9,98% | US$51.417.425 | US$1.305.153 | 7.723.350 PCX |
| 446 |  Celo Dollar CUSD | US$0,9988 | -0,17% | -0,04% | US$50.447.939 | US$1.373.726 | 50.510.652 CUSD |
| 447 |  xDai STAKE | US$8,91 | -4,93% | -17,29% | US$50.586.988 | US$6.775.105 | 5.676.249 STAKE |
| 448 |  Zenon ZNN | US$8,94 | -19,37% | -24,53% | US$49.860.788 | US$567.285 | 5.578.040 ZNN |
| 449 |  MANTRA DAO OM | US$0,1670 | -11,30% | 2,05% | US$49.763.343 | US$13.122.702 | 297.930.263 OM |
| 450 |  Homeros HMR | US$0,09652 | -5,67% | -3,68% | US$49.661.734 | US$10.685.849 | 514.542.615 HMR |
Tabel di atas menampilkan halaman 9 dari total 108 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.