Data Historis Harga Kripto 28/05/2021
Daftar harga kripto yang direkam pada tanggal 28/05/2021, mencakup 5.390 aset kripto, dibagi menjadi 108 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  MATH MATH | US$1,49 | -2,40% | -16,54% | US$170.200.941 | US$496.389 | 114.356.164 MATH |
| 252 |  Toko Token TKO | US$1,58 | -13,17% | -8,37% | US$171.640.938 | US$15.806.501 | 108.500.000 TKO |
| 253 |  Perpetual Protocol PERP | US$7,83 | -12,84% | -24,07% | US$170.601.888 | US$15.114.901 | 21.795.505 PERP |
| 254 |  Linear LINA | US$0,04263 | -15,51% | 6,09% | US$154.490.386 | US$34.365.783 | 3.624.127.714 LINA |
| 255 |  Rocket Pool RPL | US$14,87 | -11,51% | 3,01% | US$152.855.957 | US$3.145.772 | 10.279.742 RPL |
| 256 |  Venus BTC vBTC | US$716,96 | -6,72% | -5,27% | US$147.576.759 | - | 205.836 vBTC |
| 257 |  Venus XVS vXVS | US$0,6330 | -18,59% | -21,20% | US$142.065.538 | - | 224.433.925 vXVS |
| 258 |  Doctors Coin DRS | US$0,6169 | 0,47% | 5,79% | US$141.738.795 | US$357.505 | 229.741.603 DRS |
| 259 |  Maro MARO | US$0,2915 | -8,93% | -5,65% | US$140.922.767 | US$7.402,46 | 483.496.240 MARO |
| 260 |  Keep Network KEEP | US$0,2695 | -9,51% | -10,98% | US$137.453.194 | US$2.534.353 | 509.993.711 KEEP |
| 261 |  SUN SUN | US$26,88 | -5,39% | 57,09% | US$136.067.801 | US$79.176.018 | 5.062.528 SUN |
| 262 |  Newscrypto NWC | US$0,8422 | -14,85% | -6,53% | US$133.396.099 | US$12.281.118 | 158.393.270 NWC |
| 263 |  CRYPTO20 C20 | US$3,34 | -10,19% | -6,78% | US$133.191.413 | US$45.852,45 | 39.859.984 C20 |
| 264 |  Ampleforth Governance Token FORTH | US$19,33 | -16,73% | -1,42% | US$131.505.401 | US$29.422.660 | 6.804.689 FORTH |
| 265 |  GNY GNY | US$0,6882 | -7,37% | -19,32% | US$132.401.357 | US$339.016 | 192.376.657 GNY |
| 266 |  ReddCoin RDD | US$0,004316 | -13,59% | -9,31% | US$124.337.260 | US$295.085 | 28.808.713.174 RDD |
| 267 |  ERC20 ERC20 | US$0,1169 | 7,52% | 29,75% | US$131.958.065 | US$158.303 | 1.128.632.512 ERC20 |
| 268 |  Trust Wallet Token TWT | US$0,5188 | -9,56% | -4,28% | US$130.170.505 | US$19.589.098 | 250.926.200 TWT |
| 269 |  Enzyme MLN | US$72,60 | -13,91% | 19,26% | US$130.161.224 | US$6.555.501 | 1.792.738 MLN |
| 270 |  MX Token MX | US$1,20 | -3,09% | 30,24% | US$127.791.574 | US$37.569.048 | 106.509.311 MX |
| 271 |  Function X FX | US$0,3523 | -10,89% | -22,86% | US$126.342.951 | US$756.536 | 358.627.596 FX |
| 272 |  Audius AUDIO | US$1,06 | -13,79% | -12,78% | US$126.711.926 | US$14.333.655 | 120.000.000 AUDIO |
| 273 |  Everipedia IQ | US$0,01209 | -7,79% | -15,73% | US$121.082.665 | US$3.110.998 | 10.012.656.616 IQ |
| 274 |  Oxygen OXY | US$2,09 | -3,32% | -9,42% | US$124.863.576 | US$1.059.427 | 59.747.024 OXY |
| 275 |  Wrapped NXM WNXM | US$72,90 | -10,69% | -6,22% | US$122.244.848 | US$35.147.872 | 1.676.964 WNXM |
| 276 |  Bytecoin BCN | US$0,0004651 | -9,38% | -5,63% | US$85.602.807 | US$325.412 | 184.066.828.814 BCN |
| 277 |  Sora XOR | US$349,07 | -17,65% | -14,71% | US$122.174.811 | US$3.168.777 | 350.000 XOR |
| 278 |  Strike STRK | US$41,26 | -6,84% | -13,28% | US$119.386.727 | US$755.206 | 2.893.268 STRK |
| 279 |  MyNeighborAlice ALICE | US$6,89 | -11,13% | 9,42% | US$119.899.380 | US$70.528.790 | 17.400.000 ALICE |
| 280 |  Polkastarter POLS | US$1,74 | -15,22% | -20,27% | US$118.600.085 | US$19.328.151 | 68.299.500 POLS |
| 281 |  Phala Network PHA | US$0,6752 | -2,17% | -14,60% | US$119.937.303 | US$21.164.461 | 177.634.380 PHA |
| 282 |  RedFOX Labs RFOX | US$0,09057 | -18,80% | -35,51% | US$118.829.980 | US$867.492 | 1.312.000.760 RFOX |
| 283 |  Render Token RNDR | US$0,7542 | -16,88% | 2,26% | US$118.068.995 | US$11.540.915 | 156.553.684 RNDR |
| 284 |  QuickSwap QUICK | US$735,52 | -14,79% | -14,11% | US$117.501.878 | US$7.027.786 | 159.753 QUICK |
| 285 |  QuarkChain QKC | US$0,01849 | -13,01% | -5,61% | US$118.318.847 | US$5.210.516 | 6.399.906.497 QKC |
| 286 |  PAC Protocol PAC | US$0,008522 | -9,79% | -7,64% | US$115.605.094 | US$203.016 | 13.564.887.930 PAC |
| 287 |  Elitium EUM | US$3,85 | -6,59% | 0,34% | US$115.902.994 | US$1.045.732 | 30.086.253 EUM |
| 288 |  Syntropy NOIA | US$0,2985 | -11,74% | -2,26% | US$116.078.802 | US$998.448 | 388.923.457 NOIA |
| 289 |  PAX Gold PAXG | US$1.919,75 | 0,83% | 0,79% | US$115.493.811 | US$37.570.577 | 60.161 PAXG |
| 290 |  Bytom BTM | US$0,08072 | -8,91% | -9,69% | US$115.676.660 | US$36.927.009 | 1.433.009.519 BTM |
| 291 |  inSure DeFi SURE | US$0,004314 | -14,22% | 30,36% | US$115.560.397 | US$126.899 | 26.789.781.046 SURE |
| 292 |  Oasis Network ROSE | US$0,07616 | -10,51% | 3,07% | US$114.234.753 | US$18.229.126 | 1.500.000.000 ROSE |
| 293 |  MiL.k MLK | US$1,47 | -13,07% | -10,51% | US$114.988.689 | US$3.443.500 | 78.160.812 MLK |
| 294 |  Gemini Dollar GUSD | US$0,9951 | -0,09% | -0,06% | US$113.248.649 | US$12.602.862 | 113.801.494 GUSD |
| 295 |  Frax FRAX | US$1,01 | 0,74% | 0,13% | US$112.298.163 | US$5.435.788 | 111.697.997 FRAX |
| 296 |  Handshake HNS | US$0,2863 | -13,85% | -3,31% | US$111.894.744 | US$832.739 | 390.828.973 HNS |
| 297 |  dKargo DKA | US$0,1394 | -13,52% | -12,61% | US$111.602.451 | US$1.434.833 | 800.598.533 DKA |
| 298 |  Populous PPT | US$2,09 | -12,41% | -12,79% | US$111.327.519 | US$4.181.259 | 53.252.246 PPT |
| 299 |  Power Ledger POWR | US$0,2514 | -11,71% | -8,39% | US$110.902.204 | US$4.893.530 | 441.147.654 POWR |
| 300 |  Badger DAO BADGER | US$11,69 | -13,53% | -22,61% | US$110.298.106 | US$11.962.421 | 9.433.386 BADGER |
Tabel di atas menampilkan halaman 6 dari total 108 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.