Data Historis Harga Kripto 28/05/2021
Daftar harga kripto yang direkam pada tanggal 28/05/2021, mencakup 5.390 aset kripto, dibagi menjadi 108 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Telos TLOS | US$0,3019 | -8,26% | 124,96% | US$81.553.523 | US$5.276.070 | 270.123.444 TLOS |
| 352 |  Sport and Leisure SNL | US$0,1201 | -0,50% | 26,95% | US$81.490.129 | US$569.729 | 678.662.953 SNL |
| 353 |  Crust Network CRU | US$46,57 | 4,33% | -8,40% | US$81.281.726 | US$7.787.654 | 1.745.183 CRU |
| 354 |  Loom Network LOOM | US$0,08090 | -13,76% | -15,48% | US$80.902.920 | US$8.687.529 | 1.000.000.000 LOOM |
| 355 |  Super Zero Protocol SERO | US$0,2541 | -4,26% | 21,50% | US$80.792.719 | US$3.104.794 | 317.938.985 SERO |
| 356 |  Kleros PNK | US$0,1323 | -12,18% | -17,75% | US$80.702.959 | US$3.937.725 | 609.816.415 PNK |
| 357 |  DerivaDAO DDX | US$3,06 | -9,29% | -13,90% | US$79.947.257 | US$101.325 | 26.094.664 DDX |
| 358 |  Request REQ | US$0,07977 | -2,22% | 9,11% | US$79.759.779 | US$2.585.061 | 999.898.806 REQ |
| 359 |  DIA DIA | US$1,83 | -13,59% | -7,55% | US$75.939.085 | US$22.815.456 | 41.430.434 DIA |
| 360 |  Carry CRE | US$0,009127 | -11,00% | -28,60% | US$76.001.440 | US$1.080.035 | 8.326.811.258 CRE |
| 361 |  Centrality CENNZ | US$0,06502 | -2,33% | 11,23% | US$78.027.670 | US$2.416.350 | 1.200.000.000 CENNZ |
| 362 |  Atari Token ATRI | US$0,1314 | -12,10% | -7,97% | US$77.936.868 | US$412.803 | 593.338.885 ATRI |
| 363 |  Burger Swap BURGER | US$6,41 | -13,45% | 4,95% | US$77.457.926 | US$43.985.101 | 12.076.423 BURGER |
| 364 |  Manchester City Fan Token CITY | US$28,45 | 17,58% | 0,00% | US$76.184.609 | - | 2.678.004 CITY |
| 365 |  EFFORCE WOZX | US$0,8238 | -1,01% | -10,79% | US$77.625.940 | US$6.527.313 | 94.225.369 WOZX |
| 366 |  Gala GALA | US$0,01101 | -5,17% | -11,26% | US$76.814.129 | US$144.078 | 6.977.205.436 GALA |
| 367 |  Beam BEAM | US$0,8462 | 21,97% | 9,12% | US$75.180.456 | US$94.441.075 | 88.841.640 BEAM |
| 368 |  MXC MXC | US$0,02952 | -9,19% | 2,22% | US$76.093.617 | US$17.365.101 | 2.577.738.083 MXC |
| 369 |  Radix EXRD | US$0,1026 | -8,60% | 6,44% | US$75.427.575 | US$1.476.071 | 734.834.633 EXRD |
| 370 |  Groestlcoin GRS | US$0,9880 | -5,29% | -0,22% | US$76.710.116 | US$2.931.474 | 77.643.704 GRS |
| 371 |  Flamingo FLM | US$0,5020 | -15,24% | -2,32% | US$75.305.668 | US$22.113.082 | 150.000.000 FLM |
| 372 |  IRISnet IRIS | US$0,07421 | -14,43% | -9,14% | US$74.929.302 | US$8.781.619 | 1.009.676.482 IRIS |
| 373 |  Ultra UOS | US$0,2640 | -12,51% | -6,04% | US$74.661.608 | US$1.378.103 | 282.791.432 UOS |
| 374 |  AllianceBlock ALBT | US$0,4060 | -14,68% | 32,73% | US$73.755.809 | US$3.731.213 | 181.644.183 ALBT |
| 375 |  Litentry LIT | US$3,25 | -15,03% | -7,54% | US$74.188.317 | US$10.271.388 | 22.816.173 LIT |
| 376 |  Thunder Token TT | US$0,01010 | -9,72% | -13,40% | US$73.423.547 | US$1.393.609 | 7.270.505.950 TT |
| 377 |  Belt Finance BELT | US$40,59 | -30,69% | 59,88% | US$73.255.175 | US$52.069.609 | 1.804.603 BELT |
| 378 |  Edgeware EDG | US$0,01316 | -9,90% | -17,47% | US$72.209.165 | US$1.141.211 | 5.487.782.836 EDG |
| 379 |  Lambda LAMB | US$0,04892 | -11,87% | -17,15% | US$72.904.924 | US$8.163.414 | 1.490.256.917 LAMB |
| 380 |  SOLVE SOLVE | US$0,1913 | 8,74% | 7,39% | US$72.192.914 | US$3.505.575 | 377.317.972 SOLVE |
| 381 |  Ignis IGNIS | US$0,09463 | 3,61% | -1,66% | US$72.028.097 | US$752.130 | 761.143.950 IGNIS |
| 382 |  Cream Finance CREAM | US$115,69 | -4,19% | 2,30% | US$71.306.675 | US$6.567.492 | 616.378 CREAM |
| 383 |  BarnBridge BOND | US$27,52 | -4,34% | -20,43% | US$71.180.190 | US$2.579.201 | 2.586.512 BOND |
| 384 |  Qcash QC | US$0,1546 | -0,02% | 0,32% | US$71.117.172 | US$959.885.521 | 460.000.200 QC |
| 385 |  Elastos ELA | US$3,69 | -7,45% | -2,64% | US$70.994.451 | US$3.060.429 | 19.253.221 ELA |
| 386 |  bZx Protocol BZRX | US$0,3166 | -13,52% | 0,90% | US$70.788.491 | US$21.484.194 | 223.585.855 BZRX |
| 387 |  Juggernaut JGN | US$1,75 | -12,40% | 4,88% | US$69.116.755 | US$7.218.150 | 39.562.500 JGN |
| 388 |  SuperFarm SUPER | US$0,6913 | -17,29% | -5,09% | US$70.455.119 | US$12.222.746 | 101.909.750 SUPER |
| 389 |  Tokenlon Network Token LON | US$2,77 | -10,27% | -14,27% | US$68.473.055 | US$18.589.709 | 24.717.624 LON |
| 390 |  ankrETH aEth | US$2.309,53 | -9,36% | 0,97% | US$67.738.526 | US$30.559,89 | 29.330 aEth |
| 391 |  DFI.Money YFII | US$1.736,85 | -8,70% | 6,86% | US$67.035.385 | US$54.375.838 | 38.596 YFII |
| 392 |  DxChain Token DX | US$0,001328 | -5,54% | -12,09% | US$66.388.369 | US$625.302 | 50.000.000.000 DX |
| 393 |  PEAKDEFI PEAK | US$0,3398 | -8,95% | -15,23% | US$65.574.234 | US$710.823 | 192.984.432 PEAK |
| 394 |  cVault.finance CORE | US$6.513,65 | -8,35% | 11,19% | US$65.136.502 | US$344.024 | 10.000 CORE |
| 395 |  Rari Governance Token RGT | US$7,47 | -15,91% | 9,66% | US$65.172.622 | US$2.398.212 | 8.724.329 RGT |
| 396 |  WHALE WHALE | US$11,44 | -11,41% | -11,55% | US$64.680.873 | US$312.635 | 5.652.357 WHALE |
| 397 |  Kadena KDA | US$0,5294 | -12,78% | -17,76% | US$64.007.073 | US$837.027 | 120.896.322 KDA |
| 398 |  Streamr DATA | US$0,07291 | -14,23% | -7,86% | US$64.103.152 | US$2.259.700 | 879.250.679 DATA |
| 399 |  Dvision Network DVI | US$0,3051 | -11,83% | -2,78% | US$63.483.327 | US$797.548 | 208.096.290 DVI |
| 400 |  WaykiChain WICC | US$0,2999 | -8,52% | -8,45% | US$62.969.720 | US$4.823.325 | 210.000.000 WICC |
Tabel di atas menampilkan halaman 8 dari total 108 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.