Data Historis Harga Kripto 28/05/2021
Daftar harga kripto yang direkam pada tanggal 28/05/2021, mencakup 5.390 aset kripto, dibagi menjadi 108 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  TerraKRW KRT | US$0,0008597 | -0,21% | 5,23% | US$49.442.148 | US$5.446,45 | 57.508.729.329 KRT |
| 452 |  Anyswap ANY | US$2,66 | -15,35% | -10,27% | US$49.537.595 | US$224.184 | 18.639.320 ANY |
| 453 |  Bounce Token AUCTION | US$23,20 | -7,91% | -16,83% | US$48.346.691 | US$2.265.279 | 2.083.956 AUCTION |
| 454 |  Aergo AERGO | US$0,1844 | -16,05% | -24,17% | US$48.694.281 | US$2.555.492 | 264.019.890 AERGO |
| 455 |  DSLA Protocol DSLA | US$0,007425 | -16,00% | -9,32% | US$48.141.349 | US$529.813 | 6.483.849.486 DSLA |
| 456 |  Nexus NXS | US$0,6769 | -13,14% | -9,12% | US$47.822.042 | US$650.456 | 70.647.980 NXS |
| 457 |  API3 API3 | US$3,45 | -11,87% | -31,06% | US$47.790.632 | US$16.778.709 | 13.847.549 API3 |
| 458 |  BTU Protocol BTU | US$0,5204 | -16,45% | -9,41% | US$47.107.979 | US$5.427,58 | 90.514.336 BTU |
| 459 |  LATOKEN LA | US$0,1242 | -11,66% | -12,82% | US$47.190.371 | US$64.338,02 | 380.104.462 LA |
| 460 |  Darma Cash DMCH | US$0,2184 | 0,06% | 3,69% | US$46.670.458 | US$101.751 | 213.728.355 DMCH |
| 461 |  Bridge Oracle BRG | US$0,005930 | -51,13% | -40,36% | US$47.450.215 | US$750.133 | 8.002.167.205 BRG |
| 462 |  Alpha Quark Token AQT | US$3,83 | -9,28% | -10,51% | US$47.675.277 | US$413.294 | 12.437.074 AQT |
| 463 |  Oxen OXEN | US$0,8491 | -0,93% | -21,48% | US$46.160.526 | US$167.179 | 54.365.825 OXEN |
| 464 |  ARPA Chain ARPA | US$0,04037 | -12,83% | -4,13% | US$46.049.292 | US$13.280.729 | 1.140.790.592 ARPA |
| 465 |  Terra Virtua Kolect TVK | US$0,2075 | -20,00% | 3,56% | US$45.489.851 | US$10.637.794 | 219.201.959 TVK |
| 466 |  SUKU SUKU | US$0,3813 | -2,90% | -14,70% | US$45.427.762 | US$1.546.661 | 119.149.903 SUKU |
| 467 |  Dusk Network DUSK | US$0,1227 | -17,30% | -9,83% | US$45.471.800 | US$5.245.762 | 370.663.706 DUSK |
| 468 |  Ultiledger ULT | US$0,01645 | -2,30% | -14,00% | US$46.557.111 | US$97.334,03 | 2.830.429.509 ULT |
| 469 |  VITE VITE | US$0,09447 | -8,76% | -11,87% | US$45.574.555 | US$5.545.728 | 482.442.012 VITE |
| 470 |  FREE Coin FREE | US$0,000004552 | -4,04% | -7,95% | US$45.240.667 | US$619.012 | 9.938.989.997.635 FREE |
| 471 |  CargoX CXO | US$0,2724 | -5,65% | 17,47% | US$45.090.427 | US$191.103 | 165.525.940 CXO |
| 472 |  CoinEx Token CET | US$0,06361 | -8,62% | -19,32% | US$45.072.867 | US$4.073.828 | 708.633.582 CET |
| 473 |  Verasity VRA | US$0,01243 | -15,90% | -31,11% | US$44.682.591 | US$13.267.738 | 3.595.717.726 VRA |
| 474 |  Lido DAO Token LDO | US$1,84 | -21,34% | -17,18% | US$45.052.861 | US$3.652.620 | 24.539.273 LDO |
| 475 |  Constellation DAG | US$0,03573 | -18,90% | -23,87% | US$45.263.323 | US$1.849.136 | 1.266.911.931 DAG |
| 476 |  GET Protocol GET | US$3,95 | -11,64% | 37,94% | US$45.001.904 | US$1.141.638 | 11.388.258 GET |
| 477 |  Moss Coin MOC | US$0,1239 | -6,36% | -13,21% | US$45.493.439 | - | 367.194.689 MOC |
| 478 |  GXChain GXC | US$0,6307 | -5,43% | 10,05% | US$44.148.166 | US$13.964.849 | 70.000.000 GXC |
| 479 |  Vulcan Forged PYR PYR | US$2,54 | -16,97% | -28,94% | US$44.562.519 | US$262.951 | 17.567.650 PYR |
| 480 |  saffron.finance SFI | US$487,47 | -22,19% | 10,59% | US$43.979.700 | US$3.626.754 | 90.221 SFI |
| 481 |  v.systems VSYS | US$0,01912 | -2,77% | 6,51% | US$43.712.040 | US$1.800.522 | 2.286.503.081 VSYS |
| 482 |  TrueFi TRU | US$0,3117 | -5,98% | -1,06% | US$43.825.774 | US$2.981.930 | 140.608.485 TRU |
| 483 |  Nimiq NIM | US$0,005586 | -17,10% | -16,31% | US$43.692.040 | US$1.182.025 | 7.821.175.349 NIM |
| 484 |  HyperCash HC | US$0,9702 | -7,40% | -2,25% | US$43.727.970 | US$18.014.754 | 45.071.909 HC |
| 485 |  Frontier FRONT | US$1,14 | -9,84% | -5,61% | US$43.601.820 | US$17.785.703 | 38.362.500 FRONT |
| 486 |  Cortex CTXC | US$0,1721 | -12,64% | -4,69% | US$43.016.962 | US$8.020.900 | 249.938.725 CTXC |
| 487 |  HARD Protocol HARD | US$0,6806 | -12,73% | -0,36% | US$43.388.425 | US$11.301.696 | 63.750.000 HARD |
| 488 |  BABB BAX | US$0,0009187 | -23,09% | -6,49% | US$42.754.844 | US$2.440.360 | 46.537.300.000 BAX |
| 489 |  Deeper Network DPR | US$0,1114 | -9,86% | -11,42% | US$43.005.293 | US$1.236.975 | 386.168.082 DPR |
| 490 |  Aavegotchi GHST | US$1,11 | -3,77% | -2,25% | US$43.013.669 | US$25.000.582 | 38.640.069 GHST |
| 491 |  Rarible RARI | US$10,58 | -14,14% | -5,95% | US$42.585.751 | US$5.238.950 | 4.023.383 RARI |
| 492 |  DigixDAO DGD | US$465,68 | -11,79% | -0,62% | US$42.447.320 | US$103.097 | 91.151 DGD |
| 493 |  Shopping SPI | US$44,98 | -19,43% | -17,15% | US$42.386.426 | US$1.138.914 | 942.240 SPI |
| 494 |  FIO Protocol FIO | US$0,1755 | -9,77% | 2,57% | US$41.925.154 | US$5.062.980 | 238.878.232 FIO |
| 495 |  Hacken Token HAI | US$0,1287 | -11,04% | -2,52% | US$42.009.074 | US$2.529.962 | 326.390.410 HAI |
| 496 |  AMO Coin AMO | US$0,002201 | -3,04% | 1,50% | US$41.982.724 | US$6.505.631 | 19.071.148.719 AMO |
| 497 |  Nxt NXT | US$0,04201 | -11,60% | -5,02% | US$41.966.924 | US$1.239.885 | 998.999.942 NXT |
| 498 |  PAID Network PAID | US$0,6873 | 0,29% | -29,43% | US$43.585.432 | US$3.130.275 | 63.419.726 PAID |
| 499 |  PIBBLE PIB | US$0,002277 | -11,75% | -13,38% | US$41.456.354 | US$39.812,17 | 18.204.190.000 PIB |
| 500 |  Contentos COS | US$0,01389 | -10,21% | -1,51% | US$41.508.384 | US$4.206.454 | 2.988.052.648 COS |
Tabel di atas menampilkan halaman 10 dari total 108 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.