Data Historis Harga Kripto 28/05/2021
Daftar harga kripto yang direkam pada tanggal 28/05/2021, mencakup 5.390 aset kripto, dibagi menjadi 108 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  suterusu SUTER | US$0,006339 | -8,16% | -7,05% | US$24.435.981 | US$281.438 | 3.855.040.000 SUTER |
| 652 |  Bithao BHAO | US$0,4489 | -7,01% | -15,62% | US$24.313.059 | US$1.176.265 | 54.162.201 BHAO |
| 653 |  BigONE Token ONE | US$0,002566 | -1,41% | -7,74% | US$24.244.144 | US$47.488,52 | 9.449.081.034 ONE |
| 654 |  TokenClub TCT | US$0,02846 | -15,84% | -1,05% | US$24.327.344 | US$4.758.999 | 854.902.279 TCT |
| 655 |  VIDT Datalink VIDT | US$0,4849 | -15,98% | -4,33% | US$23.969.396 | US$2.283.074 | 49.428.303 VIDT |
| 656 |  Infinitecoin IFC | US$0,0002639 | -5,93% | -17,72% | US$23.910.057 | US$462,11 | 90.595.753.019 IFC |
| 657 |  TE-FOOD TONE | US$0,04221 | -19,02% | -2,43% | US$24.005.220 | US$609.992 | 568.723.686 TONE |
| 658 |  Namecoin NMC | US$1,62 | -4,72% | 21,26% | US$23.801.552 | US$14.818,68 | 14.736.400 NMC |
| 659 |  BASIC BASIC | US$0,004777 | -7,45% | -5,82% | US$23.716.252 | US$369.346 | 4.965.151.055 BASIC |
| 660 |  FirmaChain FCT | US$0,1290 | -8,49% | -12,45% | US$23.773.599 | US$426.289 | 184.275.043 FCT |
| 661 |  Gulden NLG | US$0,04316 | -6,43% | -26,77% | US$23.527.628 | US$93.173,55 | 545.152.191 NLG |
| 662 |  Boson Protocol BOSON | US$0,8854 | -18,83% | -30,60% | US$23.360.984 | US$1.820.264 | 26.384.626 BOSON |
| 663 |  Davinci Coin DAC | US$0,002753 | -7,84% | 0,80% | US$23.343.278 | US$4.487.330 | 8.478.561.025 DAC |
| 664 |  ForTube FOR | US$0,03618 | -14,49% | -12,06% | US$23.141.018 | US$4.877.062 | 639.520.000 FOR |
| 665 |  Helmet.insure HELMET | US$0,7676 | -15,12% | 21,33% | US$23.058.023 | US$1.883.599 | 30.039.728 HELMET |
| 666 |  StableXSwap STAX | US$1,68 | -13,63% | 1,82% | US$22.878.101 | US$46.171,14 | 13.646.645 STAX |
| 667 |  ArdCoin ARDX | US$0,08202 | 2,43% | 9,76% | US$22.784.874 | US$106.845 | 277.807.957 ARDX |
| 668 |  KickToken KICK | US$0,0001769 | -6,05% | -13,27% | US$22.263.053 | US$1.181.719 | 125.883.170.863 KICK |
| 669 |  Corra.Finance CORA | US$15,16 | 1,27% | -5,19% | US$22.742.938 | US$134.120 | 1.500.000 CORA |
| 670 |  Finxflo FXF | US$0,3485 | -14,25% | -2,02% | US$22.403.534 | US$1.054.971 | 64.294.293 FXF |
| 671 |  Gifto GTO | US$0,02898 | -14,93% | -9,20% | US$22.325.230 | US$6.051.043 | 770.236.879 GTO |
| 672 |  Vitae VITAE | US$1,14 | -4,65% | -13,78% | US$22.260.724 | US$3.198.037 | 19.471.178 VITAE |
| 673 |  Aleph.im ALEPH | US$0,2409 | -18,81% | 0,70% | US$22.167.280 | US$492.346 | 92.026.376 ALEPH |
| 674 |  Raiden Network Token RDN | US$0,4326 | -11,99% | -10,36% | US$22.059.391 | US$780.390 | 50.991.692 RDN |
| 675 |  Phantasma SOUL | US$0,2208 | -13,55% | -8,48% | US$22.249.543 | US$196.552 | 100.756.072 SOUL |
| 676 |  Wabi WABI | US$0,2194 | -12,72% | -4,75% | US$21.870.015 | US$895.725 | 99.699.999 WABI |
| 677 |  LCX LCX | US$0,02643 | -16,07% | -22,71% | US$16.764.247 | US$1.267.182 | 634.274.778 LCX |
| 678 |  Props Token PROPS | US$0,06400 | -10,82% | 12,03% | US$21.615.882 | US$871.362 | 337.772.143 PROPS |
| 679 |  Paris Saint-Germain Fan Token PSG | US$16,84 | -14,03% | -53,41% | US$21.694.341 | US$25.743.786 | 1.288.396 PSG |
| 680 |  dForce DF | US$0,1870 | -12,31% | 16,76% | US$21.466.546 | US$2.311.107 | 114.772.957 DF |
| 681 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,5363 | -6,67% | -11,23% | US$21.398.958 | US$2.232.330 | 39.900.000 DREP |
| 682 |  Darwinia Network RING | US$0,04703 | -8,45% | -12,23% | US$21.356.694 | US$1.338.726 | 454.141.382 RING |
| 683 |  CyberFi Token CFi | US$13,15 | -16,11% | -14,99% | US$21.386.380 | US$1.020.593 | 1.625.866 CFi |
| 684 |  APY.Finance APY | US$0,6647 | -6,94% | 15,25% | US$21.263.219 | US$1.958.050 | 31.987.451 APY |
| 685 |  Zap ZAP | US$0,08988 | -9,25% | -4,13% | US$21.225.636 | US$150.024 | 236.144.465 ZAP |
| 686 |  LikeCoin LIKE | US$0,02059 | 0,15% | 9,68% | US$21.213.947 | US$50.270,60 | 1.030.195.195 LIKE |
| 687 |  Electric Vehicle Zone EVZ | US$0,04766 | -17,97% | 6,52% | US$21.099.913 | US$5.883.149 | 442.733.056 EVZ |
| 688 |  Tokamak Network TON | US$7,92 | -6,49% | -23,99% | US$21.595.919 | - | 2.727.340 TON |
| 689 |  Galatasaray Fan Token GAL | US$5,99 | -10,26% | -19,72% | US$21.015.040 | US$3.121.343 | 3.507.572 GAL |
| 690 |  AppCoins APPC | US$0,08524 | -10,57% | -1,86% | US$20.903.148 | US$501.484 | 245.229.630 APPC |
| 691 |  1irstcoin FST | US$0,6071 | -2,12% | -2,47% | US$21.238.063 | US$49.792,17 | 34.985.222 FST |
| 692 |  Measurable Data Token MDT | US$0,03103 | -16,21% | -11,93% | US$20.852.843 | US$2.731.438 | 671.990.346 MDT |
| 693 |  Multi Channel Influencer Creater Cloud Funding Platform MCI | US$0,03607 | -1,25% | -13,42% | US$20.731.800 | US$1.085.816 | 574.716.648 MCI |
| 694 |  Oxbull.tech OXB | US$2,75 | -24,97% | -21,85% | US$20.634.390 | US$6.764,88 | 7.501.504 OXB |
| 695 |  Auto AUTO | US$1.394,85 | -8,72% | -0,99% | US$20.365.346 | US$6.753.134 | 14.600 AUTO |
| 696 |  S4FE S4F | US$0,02291 | 46,82% | 37,25% | US$20.514.924 | US$2.391.584 | 895.310.762 S4F |
| 697 |  AIOZ Network AIOZ | US$0,3212 | -18,55% | -19,83% | US$20.444.939 | US$796.195 | 63.649.280 AIOZ |
| 698 |  Navcoin NAV | US$0,2822 | -12,63% | -11,27% | US$20.235.135 | US$380.232 | 71.716.644 NAV |
| 699 |  Cocos-BCX COCOS | US$0,4788 | -19,69% | 1,42% | US$20.117.561 | US$3.091.107 | 42.015.868 COCOS |
| 700 |  Wownero WOW | US$0,4276 | -2,31% | -10,98% | US$20.230.540 | US$76.413,47 | 47.309.380 WOW |
Tabel di atas menampilkan halaman 14 dari total 108 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.