Data Historis Harga Kripto 28/05/2021
Daftar harga kripto yang direkam pada tanggal 28/05/2021, mencakup 5.390 aset kripto, dibagi menjadi 108 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Exeedme XED | US$0,2778 | -14,25% | 5,52% | US$13.795.267 | US$407.079 | 49.656.990 XED |
| 802 |  DuckDaoDime DDIM | US$13,34 | -24,01% | -30,56% | US$13.822.042 | US$376.136 | 1.036.252 DDIM |
| 803 |  TrueChain TRUE | US$0,1738 | -7,93% | -2,43% | US$13.827.392 | US$7.334.497 | 79.575.543 TRUE |
| 804 |  WePower WPR | US$0,01962 | -13,52% | 1,15% | US$13.517.045 | US$357.330 | 688.788.616 WPR |
| 805 |  Rubic RBC | US$0,1349 | -11,50% | 19,51% | US$13.808.067 | US$350.654 | 102.350.000 RBC |
| 806 |  Crowns CWS | US$10,28 | -21,23% | -10,02% | US$13.341.683 | US$3.077.777 | 1.297.605 CWS |
| 807 |  Ondori RSTR | US$0,0003566 | -7,20% | -4,37% | US$13.469.510 | - | 37.766.847.790 RSTR |
| 808 |  Archer DAO Governance Token ARCH | US$1,18 | -15,24% | -9,35% | US$13.471.782 | US$846.372 | 11.421.266 ARCH |
| 809 |  Pickle Finance PICKLE | US$9,39 | -9,79% | -20,99% | US$13.337.053 | US$6.253.192 | 1.420.885 PICKLE |
| 810 |  SmartCash SMART | US$0,009431 | -6,62% | -15,58% | US$13.334.583 | US$602.351 | 1.413.859.298 SMART |
| 811 |  Curate XCUR | US$1,90 | -18,66% | -32,30% | US$13.403.627 | US$2.286.463 | 7.067.089 XCUR |
| 812 |  Arcblock ABT | US$0,1340 | 0,65% | 17,75% | US$13.209.286 | US$11.049.029 | 98.554.305 ABT |
| 813 |  Ethereum Meta ETHM | US$0,0002640 | -6,93% | 542,93% | US$13.200.736 | US$11.503,88 | 50.010.379.198 ETHM |
| 814 |  Bitball Treasure BTRS | US$29,35 | 11,36% | -10,02% | US$13.206.045 | US$442.637 | 450.000 BTRS |
| 815 |  Cobak Token CBK | US$4,67 | -17,32% | -9,15% | US$13.126.145 | US$49.352,38 | 2.808.660 CBK |
| 816 |  VestChain VEST | US$0,003329 | -7,20% | 78,50% | US$13.134.984 | - | 3.945.951.381 VEST |
| 817 |  MultiVAC MTV | US$0,003655 | -15,77% | -22,85% | US$13.113.310 | US$580.544 | 3.587.369.426 MTV |
| 818 |  CyberMiles CMT | US$0,01628 | -8,49% | 4,36% | US$13.027.868 | US$6.469.330 | 800.000.000 CMT |
| 819 |  OctoFi OCTO | US$16,37 | -12,29% | -14,15% | US$13.056.152 | US$583.681 | 797.615 OCTO |
| 820 |  Polkamon PMON | US$7,66 | -4,67% | 11,58% | US$13.127.615 | US$2.527.846 | 1.713.901 PMON |
| 821 |  Oraichain Token ORAI | US$9,73 | -18,40% | -13,79% | US$12.987.824 | US$548.024 | 1.335.274 ORAI |
| 822 |  TOP TOP | US$0,002357 | -21,08% | 20,03% | US$12.993.473 | US$3.122.681 | 5.512.414.943 TOP |
| 823 |  WOM Protocol WOM | US$0,1260 | -23,45% | -36,63% | US$13.000.038 | US$786.811 | 103.207.450 WOM |
| 824 |  Particl PART | US$1,31 | -10,89% | -9,84% | US$12.815.763 | US$2.237,03 | 9.792.537 PART |
| 825 |  Caspian CSP | US$0,02853 | 2,55% | 74,04% | US$12.809.812 | US$30.653,29 | 449.036.296 CSP |
| 826 |  NerveNetwork NVT | US$0,04602 | 4,58% | 12,72% | US$12.745.416 | US$131.516 | 276.983.684 NVT |
| 827 |  GAMB GMB | US$0,002538 | -19,76% | -19,33% | US$12.689.651 | US$74.697,01 | 4.999.999.990 GMB |
| 828 |  OST OST | US$0,01673 | -9,58% | -8,49% | US$12.775.474 | US$275.732 | 763.665.269 OST |
| 829 |  PolySwarm NCT | US$0,008126 | -5,82% | -8,64% | US$12.566.708 | US$8.761,51 | 1.546.457.130 NCT |
| 830 |  Ubiq UBQ | US$0,2955 | -4,01% | -12,46% | US$12.592.124 | US$54.668,73 | 42.609.099 UBQ |
| 831 |  Idle IDLE | US$7,54 | -22,71% | -23,64% | US$12.479.517 | US$73.168,91 | 1.654.288 IDLE |
| 832 |  Elamachain ELAMA | US$0,01645 | -5,39% | -13,61% | US$12.489.183 | US$4.117.300 | 759.407.975 ELAMA |
| 833 |  Apron Network APN | US$0,1332 | 18,79% | 7,19% | US$12.456.048 | US$11.663.401 | 93.500.000 APN |
| 834 |  Emirex Token EMRX | US$0,4580 | -9,10% | -4,39% | US$12.392.400 | US$345.493 | 27.058.765 EMRX |
| 835 |  X-CASH XCASH | US$0,0001995 | -0,74% | 1,86% | US$12.342.180 | US$44.270,97 | 61.871.098.421 XCASH |
| 836 |  DXdao DXD | US$250,79 | -7,99% | -13,32% | US$12.368.909 | US$1.266.904 | 49.320 DXD |
| 837 |  Everex EVX | US$0,5369 | -14,68% | -2,95% | US$12.188.549 | US$817.516 | 22.700.000 EVX |
| 838 |  UniLayer LAYER | US$0,6175 | -12,60% | -30,83% | US$12.366.228 | US$2.327.575 | 20.025.123 LAYER |
| 839 |  SakeToken SAKE | US$0,1341 | -10,24% | -27,10% | US$12.264.257 | US$182.218 | 91.478.099 SAKE |
| 840 |  PowerTrade Fuel PTF | US$0,5289 | -12,15% | -14,15% | US$12.330.572 | US$440.673 | 23.311.586 PTF |
| 841 |  IQeon IQN | US$2,25 | -10,16% | -3,17% | US$12.352.067 | US$884.471 | 5.491.860 IQN |
| 842 |  Swerve SWRV | US$0,9678 | -6,27% | 6,35% | US$12.167.033 | US$5.683.936 | 12.571.424 SWRV |
| 843 |  Cyclone Protocol CYC | US$987,80 | -10,88% | -13,15% | US$11.968.652 | US$1.162.556 | 12.116 CYC |
| 844 |  Graphlinq Protocol GLQ | US$0,03570 | -10,95% | -15,42% | US$12.137.036 | US$934.865 | 339.999.895 GLQ |
| 845 |  WPP TOKEN WPP | US$0,008726 | 0,88% | 24,43% | US$12.154.754 | US$16.412,57 | 1.392.904.509 WPP |
| 846 |  Sylo SYLO | US$0,004983 | -16,76% | -16,21% | US$12.116.298 | US$388.231 | 2.431.617.492 SYLO |
| 847 |  ROOBEE ROOBEE | US$0,004809 | -2,97% | -7,82% | US$12.027.197 | US$638.891 | 2.501.192.519 ROOBEE |
| 848 |  STEM CELL COIN SCC | US$0,03745 | 44,35% | -4,37% | US$12.008.053 | US$35.664,91 | 320.658.118 SCC |
| 849 |  AMLT AMLT | US$0,04077 | -16,53% | -20,70% | US$11.910.659 | US$83.743,33 | 292.111.082 AMLT |
| 850 |  SENSO SENSO | US$0,9700 | -10,10% | -4,32% | US$11.873.628 | US$472.530 | 12.241.334 SENSO |
Tabel di atas menampilkan halaman 17 dari total 108 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.