Data Historis Harga Kripto 28/05/2021
Daftar harga kripto yang direkam pada tanggal 28/05/2021, mencakup 5.390 aset kripto, dibagi menjadi 108 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Venus SXP vSXP | US$0,04041 | -10,91% | -9,79% | US$16.031.035 | - | 396.674.884 vSXP |
| 752 |  QuickX Protocol QCX | US$0,03212 | -1,80% | 9,22% | US$16.029.442 | US$210.669 | 499.007.299 QCX |
| 753 |  Validity VAL | US$3,66 | -11,09% | -12,07% | US$15.782.725 | US$36.265,05 | 4.312.360 VAL |
| 754 |  TurtleCoin TRTL | US$0,0001515 | -13,73% | -7,49% | US$15.498.767 | US$460.530 | 102.313.124.384 TRTL |
| 755 |  Metaverse Dualchain Network Architecture DNA | US$0,0007748 | -4,50% | -5,15% | US$15.606.895 | US$157.694 | 20.143.656.744 DNA |
| 756 |  LGO Token LGO | US$0,2883 | -4,84% | 23,38% | US$15.565.978 | US$200.815 | 53.985.545 LGO |
| 757 |  AC Milan Fan Token ACM | US$7,77 | -10,11% | -46,59% | US$15.544.489 | US$8.088.596 | 2.000.157 ACM |
| 758 |  mStable Governance Token: Meta (MTA) MTA | US$0,8911 | -12,54% | -15,56% | US$15.447.836 | US$4.690.084 | 17.336.544 MTA |
| 759 |  Bread BRD | US$0,1747 | -11,77% | 2,75% | US$15.504.312 | US$312.164 | 88.733.978 BRD |
| 760 |  UpBots UBXT | US$0,04339 | -4,04% | -9,98% | US$15.284.428 | US$487.764 | 352.246.979 UBXT |
| 761 |  Dovu DOV | US$0,02177 | -18,92% | 9,50% | US$15.383.815 | US$2.346.307 | 706.812.517 DOV |
| 762 |  Aragon Court ANJ | US$0,1237 | -4,78% | -11,07% | US$15.174.974 | US$69.301,19 | 122.645.461 ANJ |
| 763 |  FLETA FLETA | US$0,01350 | -12,37% | -20,54% | US$15.008.251 | US$2.115.339 | 1.111.557.967 FLETA |
| 764 |  TerraCredit CREDIT | US$0,1591 | 0,59% | -0,69% | US$15.127.247 | US$1.362,25 | 95.083.315 CREDIT |
| 765 |  ICHI ICHI | US$5,13 | -10,91% | -7,31% | US$15.046.981 | US$653.916 | 2.934.063 ICHI |
| 766 |  Bondly BONDLY | US$0,1442 | -12,60% | -9,94% | US$14.991.112 | US$1.130.706 | 103.978.855 BONDLY |
| 767 |  Restart Energy MWAT MWAT | US$0,03010 | 3,09% | 4,59% | US$15.049.564 | US$152.851 | 500.000.000 MWAT |
| 768 |  Strong STRONG | US$108,64 | -6,14% | -6,01% | US$15.021.949 | US$1.107.600 | 138.269 STRONG |
| 769 |  USDJ USDJ | US$1,01 | -0,06% | -1,64% | US$14.923.036 | US$30.258.348 | 14.848.772 USDJ |
| 770 |  Metrix Coin MRX | US$0,0009421 | -2,53% | -8,66% | US$15.020.510 | US$324.369 | 15.943.587.826 MRX |
| 771 |  Opium OPIUM | US$3,56 | -5,19% | 4,53% | US$14.832.700 | US$73.150.025 | 4.161.204 OPIUM |
| 772 |  COVER Protocol COVER | US$236,12 | -10,76% | -11,27% | US$14.777.855 | US$1.294.494 | 62.586 COVER |
| 773 |  Venus LTC vLTC | US$3,56 | -8,23% | -1,65% | US$14.728.789 | - | 4.142.378 vLTC |
| 774 |  Quantum Resistant Ledger QRL | US$0,2063 | -12,75% | -23,72% | US$15.281.960 | US$57.444,82 | 74.067.326 QRL |
| 775 |  BioPassport Token BIOT | US$0,02860 | -0,64% | -13,51% | US$14.772.102 | US$589.405 | 516.482.722 BIOT |
| 776 |  Idavoll Network IDV | US$0,02325 | -5,18% | -15,72% | US$14.755.270 | US$178.624 | 634.546.612 IDV |
| 777 |  Pendle PENDLE | US$0,8822 | -3,40% | -8,78% | US$14.628.700 | US$1.461,72 | 16.582.875 PENDLE |
| 778 |  UniCrypt UNCX | US$463,95 | -10,03% | -20,06% | US$14.647.615 | US$2.731.603 | 31.571 UNCX |
| 779 |  Juventus Fan Token JUV | US$11,05 | -13,18% | -38,69% | US$14.545.292 | US$14.238.598 | 1.315.932 JUV |
| 780 |  Meme MEME | US$519,78 | -12,03% | 13,50% | US$14.553.962 | US$2.431.796 | 28.000 MEME |
| 781 |  Blank Wallet BLANK | US$0,7481 | -18,90% | -20,81% | US$14.509.901 | US$1.397.476 | 19.394.814 BLANK |
| 782 |  EasyFi EASY | US$5,73 | -9,26% | -1,11% | US$14.463.845 | US$2.568.573 | 2.524.834 EASY |
| 783 |  Float Protocol BANK | US$191,75 | -23,61% | -26,11% | US$14.410.096 | US$1.320.707 | 75.149 BANK |
| 784 |  Presearch PRE | US$0,04168 | -10,54% | -12,85% | US$14.615.194 | US$364.407 | 350.661.436 PRE |
| 785 |  xSuter XSUTER | US$720,95 | 0,06% | 77,10% | US$14.418.981 | US$215.718 | 20.000 XSUTER |
| 786 |  RING X PLATFORM RINGX | US$0,06374 | -8,02% | -16,61% | US$14.270.373 | US$145.601 | 223.874.009 RINGX |
| 787 |  GoCrypto Token GOC | US$0,05836 | -15,65% | -15,88% | US$14.315.269 | US$30.950,74 | 245.278.438 GOC |
| 788 |  Lympo LYM | US$0,01709 | -16,15% | -12,83% | US$14.128.098 | US$340.322 | 826.672.979 LYM |
| 789 |  K21 K21 | US$2,11 | -9,47% | -9,67% | US$14.139.641 | US$668.058 | 6.698.118 K21 |
| 790 |  Stafi FIS | US$1,26 | -12,48% | -44,75% | US$14.141.564 | US$4.833.749 | 11.217.512 FIS |
| 791 |  Benchmark Protocol MARK | US$1,27 | -5,06% | 34,94% | US$14.094.440 | US$368.007 | 11.072.199 MARK |
| 792 |  PLATINCOIN PLC | US$2,82 | -1,22% | -8,44% | US$14.103.791 | US$935.573 | 5.001.073 PLC |
| 793 |  DigitalNote XDN | US$0,002853 | -7,20% | -23,50% | US$13.969.184 | US$141.794 | 4.895.984.199 XDN |
| 794 |  TenX PAY | US$0,06810 | -7,68% | -11,27% | US$13.976.097 | US$4.003.358 | 205.218.256 PAY |
| 795 |  Litecoin Cash LCC | US$0,01906 | -7,22% | -32,32% | US$13.825.908 | US$5.817,23 | 725.263.825 LCC |
| 796 |  SpaceChain SPC | US$0,04410 | -6,93% | 1,31% | US$13.860.520 | US$72.235,79 | 314.285.169 SPC |
| 797 |  Metaverse ETP ETP | US$0,1770 | -5,17% | 0,25% | US$13.877.926 | US$443.862 | 78.398.592 ETP |
| 798 |  BTSE BTSE | US$3,18 | -5,13% | -6,60% | US$13.864.967 | US$376.516 | 4.354.711 BTSE |
| 799 |  Morpheus Labs MITX | US$0,03309 | -23,68% | -23,87% | US$14.006.971 | US$1.161.442 | 423.303.958 MITX |
| 800 |  Time New Bank TNB | US$0,003397 | -6,86% | 32,99% | US$13.838.803 | US$1.862.387 | 4.074.427.418 TNB |
Tabel di atas menampilkan halaman 16 dari total 108 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.