Data Historis Harga Kripto 28/05/2021
Daftar harga kripto yang direkam pada tanggal 28/05/2021, mencakup 5.390 aset kripto, dibagi menjadi 108 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Bitcoin 2 BTC2 | US$0,4999 | -7,16% | -31,20% | US$8.676.809 | US$171,99 | 17.356.434 BTC2 |
| 952 |  Monetha MTH | US$0,02139 | -0,62% | -3,69% | US$8.606.146 | US$481.290 | 402.400.000 MTH |
| 953 |  Unitrade TRADE | US$0,3058 | -12,16% | -4,73% | US$8.689.796 | US$2.000.044 | 28.420.622 TRADE |
| 954 |  HitChain HIT | US$0,0001396 | -0,75% | 3,84% | US$8.579.814 | US$1.065.858 | 61.440.000.000 HIT |
| 955 |  DEXA COIN DEXA | US$0,0003428 | -7,54% | 26,50% | US$8.570.504 | US$955.173 | 25.000.000.000 DEXA |
| 956 |  Decentralized Vulnerability Platform DVP | US$0,02942 | -6,51% | 50,41% | US$8.715.275 | US$2.187.213 | 296.219.271 DVP |
| 957 |  Loser Coin LOWB | US$0,0001416 | -7,20% | -17,42% | US$8.539.387 | US$2.264.948 | 60.296.840.158 LOWB |
| 958 |  Konomi Network KONO | US$0,8745 | -6,52% | -19,81% | US$8.456.221 | US$2.284.613 | 9.669.818 KONO |
| 959 |  MOBOX MBOX | US$0,7719 | -4,73% | -17,10% | US$8.377.028 | US$2.086.679 | 10.852.778 MBOX |
| 960 |  ProximaX XPX | US$0,001396 | -2,95% | 6,28% | US$8.509.500 | US$200.388 | 6.097.456.550 XPX |
| 961 |  Hiveterminal Token HVN | US$0,01665 | -22,83% | -17,89% | US$8.324.901 | US$271.001 | 500.000.000 HVN |
| 962 |  Multiplier BMXX | US$8,28 | -9,44% | -4,19% | US$8.381.787 | US$20,13 | 1.012.442 BMXX |
| 963 |  NaPoleonX NPX | US$0,3324 | -6,65% | 56,08% | US$8.418.489 | - | 25.330.000 NPX |
| 964 |  DOS Network DOS | US$0,06179 | -13,83% | 8,90% | US$8.399.541 | US$179.617 | 135.939.017 DOS |
| 965 |  AMEPAY AME | US$0,03330 | -12,55% | 0,97% | US$8.325.663 | US$193.424 | 250.000.000 AME |
| 966 |  Kambria KAT | US$0,003802 | -2,84% | 27,34% | US$8.315.716 | US$547.654 | 2.187.206.123 KAT |
| 967 |  Blockzero Labs XIO | US$0,2247 | -24,15% | -12,48% | US$8.223.628 | US$209.871 | 36.592.410 XIO |
| 968 |  QLC Chain QLC | US$0,03422 | -15,30% | -11,75% | US$8.212.829 | US$424.483 | 240.000.000 QLC |
| 969 |  Project WITH WIKEN | US$0,02461 | -22,37% | 8,95% | US$8.255.926 | US$2.511.969 | 335.451.107 WIKEN |
| 970 |  Matrix AI Network MAN | US$0,03838 | -11,70% | -11,04% | US$8.224.300 | US$327.366 | 214.302.042 MAN |
| 971 |  PlotX PLOT | US$0,1239 | -7,78% | 1,14% | US$8.218.370 | US$1.852.902 | 66.318.562 PLOT |
| 972 |  Tixl TXL | US$0,1514 | -1,85% | -15,72% | US$8.189.685 | US$290.677 | 54.075.497 TXL |
| 973 |  Bitcoin Private BTCP | US$1,70 | -6,42% | 13,13% | US$8.141.613 | US$1.834,46 | 4.785.761 BTCP |
| 974 |  DeepOnion ONION | US$0,3702 | -12,57% | -16,02% | US$8.329.647 | US$5.516,10 | 22.499.184 ONION |
| 975 |  MediShares MDS | US$0,006176 | -10,28% | 19,18% | US$8.091.448 | US$890.564 | 1.310.099.624 MDS |
| 976 |  Mysterium MYST | US$0,4036 | -10,90% | -1,68% | US$8.085.908 | US$29.149,67 | 20.033.628 MYST |
| 977 |  yieldwatch WATCH | US$0,7509 | -12,57% | 3,49% | US$8.036.987 | US$3.438,90 | 10.703.440 WATCH |
| 978 |  Leverj Gluon L2 | US$0,02812 | -22,32% | 1,00% | US$8.087.186 | US$137.112 | 287.572.131 L2 |
| 979 |  YOYOW YOYOW | US$0,01576 | -8,98% | -9,67% | US$7.837.281 | US$131.044 | 497.417.434 YOYOW |
| 980 |  TERA TERA | US$0,009465 | -5,34% | 0,27% | US$7.995.430 | US$827,39 | 844.711.128 TERA |
| 981 |  Niftyx Protocol SHROOM | US$0,1557 | -17,16% | -25,28% | US$8.000.570 | US$395.229 | 51.386.058 SHROOM |
| 982 |  JustLiquidity JUL | US$17,67 | -35,75% | -56,09% | US$8.102.940 | US$1.045.180 | 458.478 JUL |
| 983 |  Lightning Bitcoin LBTC | US$2,01 | 3,42% | -11,49% | US$7.742.616 | US$551.645 | 3.860.808 LBTC |
| 984 |  Ares Protocol ARES | US$0,1147 | -17,90% | -2,11% | US$7.780.690 | US$5.349.436 | 67.843.095 ARES |
| 985 |  MAP Protocol MAP | US$0,02452 | -14,02% | -11,09% | US$7.808.026 | US$1.698.021 | 318.474.889 MAP |
| 986 |  Maple MPL | US$12,01 | -7,87% | -20,74% | US$7.757.108 | US$191.938 | 645.931 MPL |
| 987 |  Mogul Productions STARS | US$0,02523 | -23,76% | 5,19% | US$7.634.322 | US$236.681 | 302.581.905 STARS |
| 988 |  PumaPay PMA | US$0,0002494 | -7,32% | -13,68% | US$7.681.832 | US$414.148 | 30.796.432.231 PMA |
| 989 |  BinaryX BNX | US$6,17 | 2,70% | -10,96% | US$7.693.107 | US$95.756,91 | 1.246.999 BNX |
| 990 |  Non-Fungible Yearn NFY | US$106,46 | -17,95% | -19,60% | US$7.666.806 | US$169.028 | 72.017 NFY |
| 991 |  τBitcoin ΤBTC | US$24.495,23 | -16,37% | -28,59% | US$7.593.520 | US$206,53 | 310 ΤBTC |
| 992 |  Xaya CHI | US$0,1633 | -3,79% | -1,04% | US$7.621.433 | US$26.696,25 | 46.670.993 CHI |
| 993 |  Odyssey OCN | US$0,0009467 | 5,80% | 68,25% | US$7.573.581 | US$4.580.187 | 8.000.000.000 OCN |
| 994 |  OG Fan Token OG | US$5,92 | -14,45% | -34,58% | US$7.549.710 | US$3.452.884 | 1.274.535 OG |
| 995 |  AS Roma Fan Token ASR | US$6,14 | -10,30% | -37,37% | US$7.569.444 | US$6.332.710 | 1.233.125 ASR |
| 996 |  ThreeFold TFT | US$0,09247 | -0,76% | -8,62% | US$7.506.906 | US$23.621,12 | 81.181.457 TFT |
| 997 |  Chain Guardians CGG | US$0,4985 | -13,69% | -20,73% | US$7.526.603 | US$99.461,45 | 15.099.002 CGG |
| 998 |  Ruff RUFF | US$0,007703 | -8,94% | -13,20% | US$7.553.031 | US$1.240.949 | 980.500.000 RUFF |
| 999 |  AAX Token AAB | US$1,00 | -16,62% | -9,95% | US$7.511.986 | US$604.695 | 7.500.005 AAB |
| 1000 |  FortKnoxster FKX | US$0,05030 | -28,11% | -42,30% | US$7.498.113 | US$492.691 | 149.077.343 FKX |
Tabel di atas menampilkan halaman 20 dari total 108 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.