Data Historis Harga Kripto 28/05/2021
Daftar harga kripto yang direkam pada tanggal 28/05/2021, mencakup 5.390 aset kripto, dibagi menjadi 108 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Genesis Shards GS | US$0,5529 | -16,34% | -28,51% | US$6.651.359 | US$523.550 | 12.030.988 GS |
| 1052 |  Etho Protocol ETHO | US$0,1180 | -3,28% | -14,24% | US$6.622.825 | US$404.752 | 56.139.587 ETHO |
| 1053 |  APYSwap APYS | US$0,6886 | -14,74% | -19,44% | US$6.599.155 | US$663.209 | 9.583.499 APYS |
| 1054 |  Polkacover CVR | US$0,2281 | -8,95% | 26,63% | US$6.583.467 | US$689.284 | 28.863.550 CVR |
| 1055 |  Rotharium RTH | US$1,84 | -18,81% | -3,14% | US$6.581.144 | US$129.613 | 3.577.270 RTH |
| 1056 |  Landbox LAND | US$0,08374 | -6,39% | -35,98% | US$6.396.632 | US$86.727,27 | 76.385.230 LAND |
| 1057 |  Fractal FCL | US$0,3937 | -4,08% | -8,26% | US$6.533.387 | US$373.426 | 16.595.271 FCL |
| 1058 |  Genaro Network GNX | US$0,02390 | -6,43% | 2,63% | US$6.530.272 | US$686.042 | 273.271.061 GNX |
| 1059 |  Yap Stone YAP | US$0,04303 | -2,92% | -3,35% | US$6.454.114 | US$292.757 | 150.000.000 YAP |
| 1060 |  Ambrosus AMB | US$0,03391 | -12,68% | 3,19% | US$6.412.040 | US$706.496 | 189.110.245 AMB |
| 1061 |  Meter Governance MTRG | US$2,76 | -21,35% | -36,01% | US$6.401.482 | US$700.309 | 2.318.338 MTRG |
| 1062 |  UniMex Network UMX | US$0,9519 | -19,88% | -22,70% | US$6.375.137 | US$331.986 | 6.697.475 UMX |
| 1063 |  Pundi X NEM NPXSXEM | US$0,0003449 | -12,06% | -13,97% | US$6.350.525 | US$14.420,81 | 18.415.166.845 NPXSXEM |
| 1064 |  YFDAI.FINANCE YF-DAI | US$1.474,65 | -11,95% | -34,80% | US$5.877.973 | US$908.914 | 3.986 YF-DAI |
| 1065 |  OptionRoom ROOM | US$0,5214 | -10,14% | -4,26% | US$6.359.565 | US$168.068 | 12.197.822 ROOM |
| 1066 |  THEKEY TKY | US$0,001023 | -9,39% | -6,35% | US$6.351.715 | US$76.754,41 | 6.210.789.109 TKY |
| 1067 |  BeatzCoin BTZC | US$0,002654 | -9,43% | 41,23% | US$6.332.988 | US$1.233,64 | 2.385.782.975 BTZC |
| 1068 |  Tokes TKS | US$0,03160 | -0,41% | 132,86% | US$6.320.051 | US$56,11 | 199.999.574 TKS |
| 1069 |  BOOM BOOM | US$0,008338 | -3,93% | -18,68% | US$6.495.443 | US$841.814 | 779.044.236 BOOM |
| 1070 |  AntiMatter MATTER | US$0,6814 | -9,52% | -1,10% | US$6.403.033 | US$665.760 | 9.396.333 MATTER |
| 1071 |  PUBLISH NEWS | US$0,03142 | 9,31% | -16,83% | US$6.264.093 | - | 199.387.431 NEWS |
| 1072 |  Orient Walt HTDF | US$0,06775 | -1,71% | -2,07% | US$6.296.615 | US$621.670 | 92.944.196 HTDF |
| 1073 |  Insureum ISR | US$0,03174 | -40,72% | -21,37% | US$6.793.343 | US$708.060 | 214.048.583 ISR |
| 1074 |  SmartMesh SMT | US$0,004697 | -4,24% | 1,09% | US$6.296.142 | US$1.191.033 | 1.340.519.343 SMT |
| 1075 |  Filecash FIC | US$0,2445 | -6,14% | -11,75% | US$6.288.372 | US$151.482 | 25.718.348 FIC |
| 1076 |  Hydro Protocol HOT | US$0,008879 | -11,40% | 2,69% | US$6.232.719 | US$521.299 | 702.000.000 HOT |
| 1077 |  Eminer EM | US$0,004370 | -4,82% | 3,05% | US$6.355.864 | US$931.349 | 1.454.500.099 EM |
| 1078 |  ASKO ASKO | US$0,04911 | -16,27% | 50,34% | US$6.255.102 | US$1.034.278 | 127.361.964 ASKO |
| 1079 |  Digitex DGTX | US$0,006721 | -11,10% | -3,12% | US$6.257.623 | US$2.059.067 | 931.035.715 DGTX |
| 1080 |  BIDR BIDR | US$0,00006819 | -0,62% | 2,84% | US$6.137.379 | US$23.002.636 | 90.000.000.000 BIDR |
| 1081 |  EDUCare EKT | US$0,008287 | -8,02% | -5,53% | US$6.001.989 | US$2.975.939 | 724.297.908 EKT |
| 1082 |  Monolith TKN | US$0,1791 | -12,76% | -0,05% | US$6.095.903 | US$11.728,13 | 34.035.707 TKN |
| 1083 |  Centaur CNTR | US$0,004783 | -3,99% | -20,94% | US$6.104.259 | US$1.275.571 | 1.276.208.333 CNTR |
| 1084 |  Fuse Network FUSE | US$0,1109 | -11,79% | 8,08% | US$6.103.967 | US$732.302 | 55.045.523 FUSE |
| 1085 |  Pepe Cash PEPECASH | US$0,008560 | -7,24% | 0,00% | US$6.007.830 | US$2.163,06 | 701.884.009 PEPECASH |
| 1086 |  PhoenixDAO PHNX | US$0,1012 | -22,70% | 18,23% | US$6.028.752 | US$434.103 | 59.595.770 PHNX |
| 1087 |  Feathercoin FTC | US$0,02532 | -14,44% | -30,72% | US$5.991.002 | US$16.819,01 | 236.600.238 FTC |
| 1088 |  SingularDTV SNGLS | US$0,009628 | -13,64% | -10,95% | US$5.776.780 | US$413.185 | 600.000.000 SNGLS |
| 1089 |  GYEN GYEN | US$0,009189 | 1,39% | 0,21% | US$5.976.346 | US$368.169 | 650.378.096 GYEN |
| 1090 |  YF Link YFL | US$114,41 | -16,60% | -27,26% | US$5.892.366 | US$285.004 | 51.503 YFL |
| 1091 |  Poolz Finance POOLZ | US$3,78 | -13,45% | -11,82% | US$5.981.833 | US$1.600.212 | 1.583.695 POOLZ |
| 1092 |  Digital Reserve Currency DRC | US$0,005990 | -10,24% | -9,61% | US$5.989.537 | US$541.307 | 1.000.000.000 DRC |
| 1093 |  Open Platform OPEN | US$0,005629 | -18,12% | -23,20% | US$5.975.779 | US$115.245 | 1.061.610.422 OPEN |
| 1094 |  Equalizer EQZ | US$0,9536 | -20,77% | -35,09% | US$5.959.817 | US$869.977 | 6.250.000 EQZ |
| 1095 |  Chainswap TOKEN | US$1,24 | -17,82% | -11,98% | US$5.948.286 | US$396.620 | 4.779.741 TOKEN |
| 1096 |  Dev Protocol DEV | US$5,32 | -27,44% | -35,29% | US$5.944.418 | US$650.014 | 1.118.005 DEV |
| 1097 |  Trabzonspor Fan Token TRA | US$2,49 | -10,35% | -19,30% | US$5.865.789 | US$2.107.882 | 2.356.284 TRA |
| 1098 |  Vexanium VEX | US$0,008005 | -5,42% | -11,88% | US$5.873.072 | US$584.677 | 733.642.279 VEX |
| 1099 |  Adshares ADS | US$0,3766 | -6,63% | -4,43% | US$5.874.321 | US$76.689,84 | 15.598.487 ADS |
| 1100 |  MIR COIN MIR | US$0,007431 | -2,27% | -6,93% | US$5.800.525 | US$51.200,77 | 780.627.481 MIR |
Tabel di atas menampilkan halaman 22 dari total 108 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.