Data Historis Harga Kripto 28/05/2021
Daftar harga kripto yang direkam pada tanggal 28/05/2021, mencakup 5.390 aset kripto, dibagi menjadi 108 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Amon AMN | US$0,006102 | -14,07% | -9,25% | US$4.322.089 | US$10.076,86 | 708.344.960 AMN |
| 1202 |  Unido EP UDO | US$0,1347 | -1,88% | -0,61% | US$4.239.851 | US$221.378 | 31.481.890 UDO |
| 1203 |  Bitgear GEAR | US$0,06000 | -9,23% | -0,56% | US$4.229.920 | US$20.988,18 | 70.498.647 GEAR |
| 1204 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$20,83 | 4,05% | -18,46% | US$4.209.403 | - | 202.114 STV |
| 1205 |  Gridcoin GRC | US$0,01015 | -7,31% | -1,14% | US$4.220.728 | US$12.494,69 | 415.710.817 GRC |
| 1206 |  Ravencoin Classic RVC | US$0,0004832 | -7,20% | -15,52% | US$4.247.844 | US$90.902,76 | 8.790.360.000 RVC |
| 1207 |  Nord Finance NORD | US$3,02 | -14,73% | -16,96% | US$4.219.632 | US$482.020 | 1.395.872 NORD |
| 1208 |  CACHE Gold CGT | US$60,91 | -0,42% | -0,66% | US$4.220.777 | US$163.213 | 69.293 CGT |
| 1209 |  DeFiner FIN | US$0,1568 | -4,15% | 5,51% | US$4.189.591 | US$182.074 | 26.718.876 FIN |
| 1210 |  CoinPoker CHP | US$0,01538 | -21,95% | -41,56% | US$4.224.107 | US$0,6200 | 274.720.612 CHP |
| 1211 |  HorusPay HORUS | US$0,004838 | -11,67% | -0,39% | US$4.222.935 | - | 872.861.114 HORUS |
| 1212 |  Stealth XST | US$0,1084 | -14,51% | -17,65% | US$4.194.810 | US$1.327,79 | 38.689.901 XST |
| 1213 |  Safe SAFE | US$0,2007 | -0,04% | -32,91% | US$4.182.090 | - | 20.835.499 SAFE |
| 1214 |  PRCY Coin PRCY | US$0,6156 | -3,24% | 53,03% | US$4.183.389 | US$2.730.214 | 6.795.410 PRCY |
| 1215 |  Doki Doki Finance DOKI | US$83,04 | -11,30% | -2,15% | US$4.151.998 | US$12.087,14 | 50.000 DOKI |
| 1216 |  Vetri VLD | US$0,01163 | -5,72% | 25,06% | US$4.148.710 | - | 356.633.430 VLD |
| 1217 |  HAPI HAPI | US$52,12 | -23,26% | -24,69% | US$4.106.757 | US$1.827.134 | 78.800 HAPI |
| 1218 |  Zebi Token ZEBI | US$0,005547 | -9,28% | -24,36% | US$4.117.948 | US$71.308,53 | 742.374.248 ZEBI |
| 1219 |  YOU COIN YOU | US$0,007422 | -8,63% | -7,75% | US$4.127.365 | US$651.799 | 556.120.198 YOU |
| 1220 |  Valobit VBIT | US$0,004136 | -13,80% | 1,80% | US$4.149.033 | US$12.923,50 | 1.003.172.980 VBIT |
| 1221 |  Monavale MONA | US$547,50 | -16,11% | -2,16% | US$4.116.949 | US$29.951,18 | 7.520 MONA |
| 1222 |  Litex LXT | US$0,002051 | -8,64% | 1,08% | US$4.101.634 | US$304.449 | 2.000.000.000 LXT |
| 1223 |  Essentia ESS | US$0,002866 | -15,43% | -14,76% | US$4.067.551 | US$137.668 | 1.419.218.032 ESS |
| 1224 |  Trittium TRTT | US$0,03121 | 0,88% | -15,58% | US$4.023.083 | US$13.985,32 | 128.915.825 TRTT |
| 1225 |  TronEuropeRewardCoin TERC | US$0,01588 | -8,83% | -31,79% | US$4.006.454 | - | 252.219.207 TERC |
| 1226 |  Digix Gold Token DGX | US$53,85 | -7,43% | -10,05% | US$4.020.682 | US$28.365,54 | 74.670 DGX |
| 1227 |  BitcoinPoS BPS | US$0,9082 | -28,53% | -36,11% | US$3.986.451 | US$45.128,64 | 4.389.552 BPS |
| 1228 |  Global Social Chain GSC | US$0,006823 | -2,24% | 11,97% | US$3.986.604 | US$172.155 | 584.249.230 GSC |
| 1229 |  Cryptopay CPAY | US$0,05799 | -11,67% | 8,53% | US$3.965.474 | - | 68.380.685 CPAY |
| 1230 |  SureRemit RMT | US$0,008234 | -25,53% | -14,05% | US$4.116.798 | US$61.960,68 | 500.000.000 RMT |
| 1231 |  Tokoin TOKO | US$0,02163 | -15,73% | -25,60% | US$3.864.538 | US$676.261 | 178.664.008 TOKO |
| 1232 |  SunContract SNC | US$0,03184 | -10,29% | 17,71% | US$3.906.418 | US$198.736 | 122.707.503 SNC |
| 1233 |  AGAr AGAR | US$242,17 | 7,00% | 13,26% | US$3.871.757 | - | 15.988 AGAR |
| 1234 |  Xaurum XAUR | US$0,05397 | -0,29% | 92,81% | US$3.842.073 | US$21.240,90 | 71.186.145 XAUR |
| 1235 |  Phore PHR | US$0,1589 | -5,33% | -21,30% | US$3.835.959 | US$15.524,73 | 24.137.082 PHR |
| 1236 |  Falcon Project FNT | US$0,0009630 | -14,33% | -7,91% | US$3.805.276 | US$11.193,60 | 3.951.280.734 FNT |
| 1237 |  Carboncoin CARBON | US$0,0002490 | -0,39% | 46,34% | US$3.832.614 | US$0,01000 | 15.392.022.544 CARBON |
| 1238 |  Footballcoin XFC | US$0,01012 | -1,07% | -1,40% | US$3.789.774 | US$274.831 | 374.660.526 XFC |
| 1239 |  Unicly Hashmasks Collection UMASK | US$0,03799 | -11,04% | -0,05% | US$3.799.336 | US$243,70 | 100.000.000 UMASK |
| 1240 |  TopBidder BID | US$0,8869 | -11,08% | 25,96% | US$3.784.924 | US$11.718,59 | 4.267.779 BID |
| 1241 |  Smart MFG MFG | US$0,01245 | -13,01% | -15,51% | US$3.778.115 | US$9.661,57 | 303.471.151 MFG |
| 1242 |  PotCoin POT | US$0,01669 | -1,86% | 7,31% | US$3.776.142 | US$3.298,08 | 226.253.843 POT |
| 1243 |  Primecoin XPM | US$0,1035 | -13,88% | -8,69% | US$3.765.110 | US$191.488 | 36.391.370 XPM |
| 1244 |  Umbrella Network UMB | US$0,2071 | -23,07% | -26,27% | US$3.785.573 | US$1.053.246 | 18.282.511 UMB |
| 1245 |  DOC.COM MTC | US$0,004901 | -13,35% | -12,36% | US$3.752.817 | US$22.914,14 | 765.689.062 MTC |
| 1246 |  DMScript DMST | US$0,06220 | -12,01% | 1,46% | US$3.731.924 | US$667.215 | 60.000.000 DMST |
| 1247 |  Epic Cash EPIC | US$0,3281 | 35,51% | -12,46% | US$3.717.677 | US$581,33 | 11.330.336 EPIC |
| 1248 |  Conceal CCX | US$0,3574 | -10,13% | -5,90% | US$4.043.019 | US$114.268 | 11.313.712 CCX |
| 1249 |  OneLedger OLT | US$0,008233 | -34,89% | -8,31% | US$3.741.357 | US$272.383 | 454.443.188 OLT |
| 1250 |  Merculet MVP | US$0,0008509 | -18,09% | 5,81% | US$3.685.158 | US$204.501 | 4.330.850.622 MVP |
Tabel di atas menampilkan halaman 25 dari total 108 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.