Data Historis Harga Kripto 28/05/2021
Daftar harga kripto yang direkam pada tanggal 28/05/2021, mencakup 5.390 aset kripto, dibagi menjadi 108 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Cappasity CAPP | US$0,005546 | -16,82% | 25,02% | US$3.678.474 | US$60.736,23 | 663.271.025 CAPP |
| 1252 |  Growth DeFi GRO | US$10,66 | -15,03% | -20,53% | US$3.605.289 | US$6.541,95 | 338.162 GRO |
| 1253 |  Iconic Token ICNQ | US$0,3594 | -12,14% | 6,16% | US$3.582.604 | US$2.006,84 | 9.967.630 ICNQ |
| 1254 |  Furucombo COMBO | US$0,7886 | -15,00% | -4,39% | US$3.581.941 | US$657.201 | 4.542.188 COMBO |
| 1255 |  Unicly Mystic Axies Collection UAXIE | US$0,3527 | -14,23% | -25,35% | US$3.527.152 | US$28.540,65 | 10.000.000 UAXIE |
| 1256 |  MASQ MASQ | US$0,1881 | -12,98% | -2,90% | US$3.484.242 | US$218.277 | 18.522.706 MASQ |
| 1257 |  SafeCoin SAFE | US$0,1252 | 8,57% | -43,69% | US$3.471.981 | US$52,33 | 27.735.063 SAFE |
| 1258 |  Swace SWACE | US$0,006747 | 11,22% | -23,86% | US$3.462.963 | US$55,09 | 513.292.589 SWACE |
| 1259 |  bAlpha BALPHA | US$193,21 | -21,62% | 13,23% | US$3.477.747 | US$6.454.652 | 18.000 BALPHA |
| 1260 |  Coldstack CLS | US$2,30 | 6,14% | -6,03% | US$3.462.274 | US$319.670 | 1.504.975 CLS |
| 1261 |  EXRNchain EXRN | US$0,00003738 | -10,57% | 20,27% | US$3.457.898 | US$11.703,52 | 92.500.000.000 EXRN |
| 1262 |  HYCON HYC | US$0,001229 | -54,54% | -23,46% | US$3.285.473 | US$182,09 | 2.673.148.902 HYC |
| 1263 |  NuBits USNBT | US$0,3101 | -11,31% | 16,57% | US$3.405.792 | US$7.090,20 | 10.981.667 USNBT |
| 1264 |  ZumCoin ZUM | US$0,003434 | 29,46% | 43,06% | US$3.395.245 | US$37,92 | 988.819.491 ZUM |
| 1265 |  NextDAO NAX | US$0,001715 | -19,82% | -45,19% | US$3.365.972 | US$239.195 | 1.962.345.940 NAX |
| 1266 |  Tripio TRIO | US$0,0008957 | -7,13% | -2,80% | US$3.358.877 | US$536.744 | 3.750.000.000 TRIO |
| 1267 |  BiFi BIFI | US$0,03260 | -10,33% | -18,25% | US$3.427.150 | US$421.176 | 105.124.032 BIFI |
| 1268 |  Metis METIS | US$4,78 | -10,73% | -4,64% | US$3.335.474 | US$66.971,54 | 698.411 METIS |
| 1269 |  SnowSwap SNOW | US$10,78 | -24,03% | -23,88% | US$3.346.286 | US$208.202 | 310.504 SNOW |
| 1270 |  Medicalchain MTN | US$0,01040 | -11,46% | -18,19% | US$3.337.582 | US$154.621 | 320.948.761 MTN |
| 1271 |  Smaugs NFT SMG | US$0,09542 | -6,20% | -13,05% | US$3.339.662 | US$477.633 | 35.000.000 SMG |
| 1272 |  Cajutel CAJ | US$2,46 | -0,07% | 330,09% | US$3.327.907 | US$385,77 | 1.352.389 CAJ |
| 1273 |  Offshift XFT | US$1,12 | -14,37% | -11,40% | US$3.328.645 | US$97.604,88 | 2.980.000 XFT |
| 1274 |  DEX DEX | US$0,01733 | -16,81% | -30,70% | US$3.318.908 | US$240.843 | 191.542.291 DEX |
| 1275 |  DePay DEPAY | US$1,93 | -12,25% | -5,33% | US$3.294.210 | US$782.881 | 1.708.951 DEPAY |
| 1276 |  PlayFuel PLF | US$0,006577 | -5,90% | -22,54% | US$3.288.608 | US$1.460.878 | 500.000.000 PLF |
| 1277 |  Gourmet Galaxy GUM | US$0,9949 | -12,99% | -18,33% | US$3.295.376 | US$641.416 | 3.312.145 GUM |
| 1278 |  MurAll PAINT | US$0,0003840 | -23,78% | -26,49% | US$3.298.054 | US$335.830 | 8.589.286.143 PAINT |
| 1279 |  Graviocoin GIO | US$0,04435 | 6,40% | -6,05% | US$3.198.899 | US$109,17 | 72.128.521 GIO |
| 1280 |  AIDUS TOKEN AIDUS | US$0,007464 | 14,85% | -9,29% | US$3.268.076 | US$6.518,47 | 437.852.797 AIDUS |
| 1281 |  Indexed Finance NDX | US$3,81 | -15,03% | 9,43% | US$3.260.258 | US$91.434,41 | 854.801 NDX |
| 1282 |  Apollon Limassol APL | US$12,86 | -5,15% | 0,28% | US$3.228.659 | - | 251.085 APL |
| 1283 |  Flixxo FLIXX | US$0,03836 | 2,44% | 25,52% | US$3.235.039 | US$2.497,79 | 84.323.675 FLIXX |
| 1284 |  DAPS Coin DAPS | US$0,00005593 | -2,65% | 21,39% | US$3.242.817 | US$42.138,20 | 57.977.796.500 DAPS |
| 1285 |  Method Finance MTHD | US$0,08624 | -23,94% | -44,79% | US$3.232.558 | US$208.195 | 37.484.312 MTHD |
| 1286 |  BitGreen BITG | US$0,2708 | 9,36% | 9,35% | US$3.233.201 | US$3.572,69 | 11.941.077 BITG |
| 1287 |  Blocery BLY | US$0,05877 | -2,47% | -5,46% | US$3.204.844 | US$1.026.543 | 54.534.937 BLY |
| 1288 |  DMM: Governance DMG | US$0,06482 | -9,17% | -19,17% | US$3.252.239 | US$1.350.294 | 50.171.691 DMG |
| 1289 |  AmonD AMON | US$0,003860 | -20,03% | -14,63% | US$3.213.920 | US$9.468,99 | 832.517.387 AMON |
| 1290 |  Wilder World WILD | US$0,1579 | 5,69% | -28,47% | US$3.193.969 | US$501.695 | 20.225.676 WILD |
| 1291 |  Skrumble Network SKM | US$0,003067 | -0,71% | 26,04% | US$3.133.789 | US$624.585 | 1.021.680.996 SKM |
| 1292 |  Internxt INXT | US$5,10 | -9,14% | -0,06% | US$3.208.132 | US$201.791 | 629.610 INXT |
| 1293 |  STATERA STA | US$0,03943 | 3,58% | -8,17% | US$3.198.345 | US$164.327 | 81.107.745 STA |
| 1294 |  Sumokoin SUMO | US$0,1126 | -8,99% | -8,59% | US$3.105.108 | US$112.186 | 27.570.024 SUMO |
| 1295 |  1World 1WO | US$0,08524 | -6,85% | -0,63% | US$3.172.553 | US$7.172,79 | 37.219.453 1WO |
| 1296 |  Origo OGO | US$0,007133 | -10,98% | 4,47% | US$3.142.294 | US$1.788.943 | 440.516.809 OGO |
| 1297 |  Minereum MNE | US$0,2574 | -7,42% | -0,54% | US$3.167.191 | US$42.100,45 | 12.303.987 MNE |
| 1298 |  CPChain CPC | US$0,008320 | -11,64% | 7,61% | US$3.134.685 | US$281.276 | 376.765.852 CPC |
| 1299 |  Datum DAT | US$0,002117 | -8,06% | -2,77% | US$3.087.203 | US$98.440,65 | 1.457.966.673 DAT |
| 1300 |  Patron PAT | US$0,007889 | -7,25% | -10,96% | US$3.107.708 | US$10.307,40 | 393.938.955 PAT |
Tabel di atas menampilkan halaman 26 dari total 108 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.