Data Historis Harga Kripto 28/05/2021
Daftar harga kripto yang direkam pada tanggal 28/05/2021, mencakup 5.390 aset kripto, dibagi menjadi 108 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Machi X MCX | US$0,006284 | -14,73% | -6,43% | US$1.995.375 | US$548,68 | 317.540.821 MCX |
| 1452 |  Pascal PASC | US$0,05862 | -4,23% | -18,46% | US$2.019.064 | US$41.646,73 | 34.445.275 PASC |
| 1453 |  DiFy.Finance YFIII | US$255,77 | -21,35% | 13,61% | US$1.995.392 | US$1.091.898 | 7.801 YFIII |
| 1454 |  Hydro HYDRO | US$0,02731 | -16,02% | 14,81% | US$1.989.560 | US$34.241,39 | 72.862.329 HYDRO |
| 1455 |  Add.xyz ADD | US$0,3224 | -11,69% | -10,02% | US$1.970.619 | US$7.346,64 | 6.111.581 ADD |
| 1456 |  Waves Community Token WCT | US$0,1962 | -7,24% | -4,37% | US$1.961.559 | - | 9.999.946 WCT |
| 1457 |  BonFi BNF | US$0,006697 | -14,64% | -10,89% | US$1.991.937 | US$810.189 | 297.418.335 BNF |
| 1458 |  Aluna.Social ALN | US$0,1376 | -15,40% | -5,08% | US$1.957.671 | US$175.489 | 14.224.245 ALN |
| 1459 |  Lepricon L3P | US$0,01336 | -12,70% | 0,06% | US$1.959.223 | US$130.121 | 146.690.068 L3P |
| 1460 |  Cornichon CORN | US$0,1115 | -2,41% | -16,74% | US$1.946.462 | US$3.781,10 | 17.456.898 CORN |
| 1461 |  Centric Cash CNS | US$0,0006346 | -5,11% | -8,12% | US$1.958.060 | US$328.534 | 3.085.353.422 CNS |
| 1462 |  pEOS PEOS | US$0,002319 | -38,39% | -15,24% | US$1.920.661 | US$134,63 | 828.353.669 PEOS |
| 1463 |  ATLANT ATL | US$0,03586 | -10,84% | 145,92% | US$1.942.822 | - | 54.175.041 ATL |
| 1464 |  FairCoin FAIR | US$0,03627 | -7,02% | -15,44% | US$1.929.292 | - | 53.193.831 FAIR |
| 1465 |  DFSocial Gaming DFSOCIAL | US$256,48 | -27,27% | -17,29% | US$1.923.608 | US$132.714 | 7.500 DFSOCIAL |
| 1466 |  Playgroundz IOG | US$0,06743 | -32,18% | -4,73% | US$1.924.858 | US$2.616,73 | 28.545.120 IOG |
| 1467 |  eosDAC EOSDAC | US$0,002904 | -10,63% | -13,05% | US$1.918.963 | US$790.385 | 660.755.177 EOSDAC |
| 1468 |  Catex Token CATT | US$0,002501 | -4,05% | -17,60% | US$1.912.484 | US$5.825,45 | 764.538.331 CATT |
| 1469 |  DEJAVE DJV | US$722,16 | -9,02% | -7,73% | US$1.902.885 | US$0,3000 | 2.635 DJV |
| 1470 |  Edgeless EDG | US$0,01560 | 11,40% | 183,64% | US$1.905.625 | US$3.587,54 | 122.146.967 EDG |
| 1471 |  Ycash YEC | US$0,1706 | 4,00% | -0,66% | US$1.907.514 | US$47.123,93 | 11.182.969 YEC |
| 1472 |  Insured Finance INFI | US$0,06790 | -25,59% | -19,48% | US$1.923.577 | US$62.615,97 | 28.329.742 INFI |
| 1473 |  Xensor XSR | US$0,0004080 | 2,61% | 1,66% | US$1.893.621 | US$340.523 | 4.640.661.096 XSR |
| 1474 |  SHPING SHPING | US$0,001120 | -14,97% | -18,52% | US$1.886.211 | US$761.232 | 1.684.108.179 SHPING |
| 1475 |  Smoothy SMTY | US$0,3672 | -10,91% | -23,88% | US$1.868.889 | US$854.764 | 5.089.773 SMTY |
| 1476 |  VNX Exchange VNXLU | US$0,04719 | -16,61% | 21,38% | US$1.326.383 | US$107.589 | 28.104.700 VNXLU |
| 1477 |  Defis Network DFS | US$4,99 | -11,44% | 14,05% | US$1.851.116 | US$225.659 | 370.848 DFS |
| 1478 |  Yield Protocol YIELD | US$0,05502 | -16,63% | -34,20% | US$1.871.170 | US$241.341 | 34.009.745 YIELD |
| 1479 |  e-Gulden EFL | US$0,1070 | -7,20% | -4,37% | US$1.835.845 | US$0,1700 | 17.158.281 EFL |
| 1480 |  Tapmydata TAP | US$0,1673 | -5,50% | -23,35% | US$1.852.699 | US$136.273 | 11.073.347 TAP |
| 1481 |  Penta PNT | US$0,00008677 | -12,25% | -11,04% | US$1.823.490 | US$92.265,59 | 21.014.319.521 PNT |
| 1482 |  Fera FERA | US$0,009701 | -11,08% | 0,46% | US$1.803.697 | US$526,74 | 185.933.016 FERA |
| 1483 |  XcelToken Plus XLAB | US$0,00007681 | 1,51% | 22,83% | US$1.804.929 | US$15.665,25 | 23.499.840.241 XLAB |
| 1484 |  SOAR.FI SOAR | US$0,2185 | -28,43% | -42,05% | US$1.799.328 | US$28.986,22 | 8.236.266 SOAR |
| 1485 |  Polkalokr LKR | US$0,1584 | -7,30% | -43,32% | US$1.785.586 | US$198.338 | 11.270.369 LKR |
| 1486 |  GAPS GAP | US$0,1796 | 0,40% | 1,25% | US$1.795.574 | US$228,61 | 10.000.000 GAP |
| 1487 |  Nsure.Network NSURE | US$0,3168 | -11,93% | -12,48% | US$1.795.855 | US$775.733 | 5.668.964 NSURE |
| 1488 |  TraDove B2BCoin BBC | US$0,003566 | -7,20% | -4,37% | US$1.783.245 | - | 500.000.000 BBC |
| 1489 |  BitCapitalVendor BCV | US$0,001755 | -3,22% | -11,67% | US$1.792.285 | US$310.596 | 1.021.199.995 BCV |
| 1490 |  Dogeswap DOGES | US$89,11 | -0,92% | 99,10% | US$1.782.166 | US$36.266,93 | 20.000 DOGES |
| 1491 |  Sapien SPN | US$0,008015 | -11,07% | 1,09% | US$1.777.656 | - | 221.794.160 SPN |
| 1492 |  DOGEFI DOGEFI | US$1,77 | -11,07% | 31,89% | US$1.770.622 | - | 1.000.000 DOGEFI |
| 1493 |  Dimecoin DIME | US$0,000003681 | -39,56% | -46,25% | US$1.760.855 | US$2.578,27 | 478.333.438.962 DIME |
| 1494 |  NativeCoin N8V | US$0,07597 | -21,25% | -24,84% | US$1.884.660 | US$4.466,02 | 24.809.180 N8V |
| 1495 |  Upfiring UFR | US$0,07705 | 0,09% | -0,90% | US$1.849.100 | US$2.717,27 | 24.000.000 UFR |
| 1496 |  Lendefi LDFI | US$0,3826 | -26,08% | 39,44% | US$1.751.596 | US$145.869 | 4.577.646 LDFI |
| 1497 |  GHOSTPRISM GHOST | US$0,4023 | -9,08% | 12,82% | US$1.737.532 | US$58,97 | 4.319.301 GHOST |
| 1498 |  Nuggets NUG | US$0,001006 | -9,94% | -14,63% | US$1.734.516 | US$1.728,50 | 1.724.830.450 NUG |
| 1499 |  Collateral Pay COLL | US$0,6301 | -28,98% | -35,13% | US$1.709.181 | US$368.740 | 2.712.705 COLL |
| 1500 |  Curio CUR | US$0,9814 | -15,65% | 3,12% | US$1.733.091 | US$152.104 | 1.766.004 CUR |
Tabel di atas menampilkan halaman 30 dari total 108 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.